Dadi Digital Token Historical Data

DIT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 13.88
-1.13%
$ 20.82 million $ 128,691
Oct 21, 5 PM $ 14.04
-0.54%
$ 21.06 million $ 128,482
Oct 21, 4 PM $ 14.31
-0.66%
$ 21.46 million $ 134,132
Oct 21, 3 PM $ 14.4
+0.00%
$ 21.6 million $ 132,554
Oct 21, 2 PM $ 14.36
+4.38%
$ 21.54 million $ 133,509
Oct 21, 1 PM $ 13.75
-0.70%
$ 20.62 million $ 123,406
Oct 21, 12 PM $ 13.84
+1.08%
$ 20.76 million $ 123,110
Oct 21, 11 AM $ 13.68
+0.05%
$ 20.52 million $ 130,591
Oct 21, 10 AM $ 13.67
+0.08%
$ 20.51 million $ 152,678
Oct 21, 9 AM $ 13.68
-0.15%
$ 20.52 million $ 163,305
Oct 21, 8 AM $ 13.69
-0.70%
$ 20.45 million $ 165,424
Oct 21, 7 AM $ 13.69
+0.72%
$ 20.57 million $ 167,480
Oct 21, 6 AM $ 13.63
+0.65%
$ 20.44 million $ 168,276
Oct 21, 5 AM $ 13.54
+4.21%
$ 20.36 million $ 168,043
Oct 21, 4 AM $ 12.99
+1.36%
$ 19.49 million $ 168,080
Oct 21, 3 AM $ 12.8
+5.32%
$ 19.2 million $ 165,610
Oct 21, 2 AM $ 12.14
+2.75%
$ 18.22 million $ 162,824
Oct 21, 1 AM $ 11.79
-0.31%
$ 17.68 million $ 160,960
Oct 21, 12 AM $ 11.81
+2.81%
$ 17.72 million $ 161,222
Oct 20, 11 PM $ 11.5
-0.90%
$ 17.25 million $ 154,575
Oct 20, 10 PM $ 11.6
+1.09%
$ 17.4 million $ 142,976
Oct 20, 9 PM $ 11.48
+0.11%
$ 17.22 million $ 135,701
Oct 20, 8 PM $ 11.47
+0.23%
$ 17.21 million $ 135,383
Oct 20, 7 PM $ 11.47
+0.86%
$ 17.2 million $ 140,375
Oct 20, 6 PM $ 11.36
+0.30%
$ 17.04 million $ 139,585
Oct 20, 5 PM $ 11.34
-0.40%
$ 17.01 million $ 143,260
Oct 20, 4 PM $ 11.37
-3.28%
$ 17.06 million $ 141,334
Oct 20, 3 PM $ 11.76
-0.66%
$ 17.64 million $ 143,544
Oct 20, 2 PM $ 11.81
+0.04%
$ 17.72 million $ 145,561
Oct 20, 1 PM $ 11.81
+1.12%
$ 17.72 million $ 156,144
Oct 20, 12 PM $ 11.68
+0.74%
$ 17.52 million $ 167,865
Oct 20, 11 AM $ 11.6
+0.46%
$ 17.37 million $ 168,039
Oct 20, 10 AM $ 11.55
-0.53%
$ 17.31 million $ 146,941
Oct 20, 9 AM $ 11.61
-1.16%
$ 17.41 million $ 134,581
Oct 20, 8 AM $ 11.74
-1.07%
$ 17.61 million $ 130,675
Oct 20, 7 AM $ 11.86
-0.93%
$ 17.79 million $ 128,169
Oct 20, 6 AM $ 11.97
+2.05%
$ 17.96 million $ 126,483
Oct 20, 5 AM $ 11.73
-0.48%
$ 17.6 million $ 124,868
Oct 20, 4 AM $ 11.79
+0.00%
$ 17.68 million $ 122,125
Oct 20, 3 AM $ 11.79
-0.01%
$ 17.68 million $ 123,938
Oct 20, 2 AM $ 11.79
-3.62%
$ 17.69 million $ 126,784
Oct 20, 1 AM $ 12.27
-3.96%
$ 18.4 million $ 131,265
Oct 20, 12 AM $ 12.76
-5.49%
$ 19.14 million $ 135,100
Oct 19, 11 PM $ 13.46
-1.47%
$ 20.19 million $ 134,849
Oct 19, 10 PM $ 13.66
+0.13%
$ 20.49 million $ 139,354
Oct 19, 9 PM $ 13.64
-0.17%
$ 20.46 million $ 146,285
Oct 19, 8 PM $ 13.67
+0.57%
$ 20.5 million $ 149,032
Oct 19, 7 PM $ 13.59
-0.16%
$ 20.38 million $ 154,236
Oct 19, 6 PM $ 13.61
+0.24%
$ 20.42 million $ 164,640
Oct 19, 5 PM $ 13.57
-0.09%
$ 20.35 million $ 158,904