Dadi Digital Token Historical Data

DIT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 13.58
+1.85%
$ 20.38 million $ 151,640
Oct 19, 3 PM $ 13.3
+0.01%
$ 20.05 million $ 147,816
Oct 19, 2 PM $ 13.3
+1.23%
$ 19.81 million $ 146,115
Oct 19, 1 PM $ 13.19
+2.42%
$ 19.78 million $ 134,472
Oct 19, 12 PM $ 12.8
+1.21%
$ 19.2 million $ 120,583
Oct 19, 11 AM $ 12.65
+2.46%
$ 18.97 million $ 113,099
Oct 19, 10 AM $ 12.35
+1.18%
$ 18.52 million $ 112,944
Oct 19, 9 AM $ 12.22
+1.56%
$ 18.33 million $ 113,631
Oct 19, 8 AM $ 12.02
+1.69%
$ 18.03 million $ 117,807
Oct 19, 7 AM $ 11.83
+1.85%
$ 17.74 million $ 120,286
Oct 19, 6 AM $ 11.61
+0.87%
$ 17.42 million $ 133,452
Oct 19, 5 AM $ 11.51
+0.25%
$ 17.27 million $ 141,380
Oct 19, 4 AM $ 11.48
+0.71%
$ 17.22 million $ 143,107
Oct 19, 3 AM $ 11.4
+1.91%
$ 17.1 million $ 154,847
Oct 19, 2 AM $ 11.23
+0.42%
$ 16.84 million $ 163,906
Oct 19, 1 AM $ 11.17
-0.64%
$ 16.75 million $ 162,051
Oct 19, 12 AM $ 11.22
-0.19%
$ 16.82 million $ 163,696
Oct 18, 11 PM $ 11.24
-0.10%
$ 16.86 million $ 165,865
Oct 18, 10 PM $ 11.24
-0.40%
$ 16.86 million $ 161,093
Oct 18, 9 PM $ 11.28
-0.81%
$ 16.92 million $ 151,233
Oct 18, 8 PM $ 11.37
+0.86%
$ 17.06 million $ 146,861
Oct 18, 7 PM $ 11.26
+0.14%
$ 16.89 million $ 137,327
Oct 18, 6 PM $ 11.24
-0.35%
$ 16.88 million $ 125,687
Oct 18, 5 PM $ 11.29
+1.06%
$ 16.93 million $ 121,911
Oct 18, 4 PM $ 11.16
-1.10%
$ 16.74 million $ 122,210
Oct 18, 3 PM $ 11.26
-1.70%
$ 16.89 million $ 122,027
Oct 18, 2 PM $ 11.47
+0.75%
$ 17.2 million $ 122,573
Oct 18, 1 PM $ 11.38
-2.25%
$ 17.08 million $ 123,046
Oct 18, 12 PM $ 11.65
-1.28%
$ 17.48 million $ 122,556
Oct 18, 11 AM $ 11.83
-0.86%
$ 17.74 million $ 122,487
Oct 18, 10 AM $ 11.95
-3.04%
$ 17.92 million $ 119,887
Oct 18, 9 AM $ 12.31
+1.13%
$ 18.47 million $ 119,375
Oct 18, 8 AM $ 12.17
-2.08%
$ 18.26 million $ 115,638
Oct 18, 7 AM $ 12.47
+0.83%
$ 18.71 million $ 112,497
Oct 18, 6 AM $ 12.36
-0.64%
$ 18.55 million $ 99,593
Oct 18, 5 AM $ 12.44
-1.01%
$ 18.67 million $ 98,674
Oct 18, 4 AM $ 12.58
-1.18%
$ 18.87 million $ 110,160
Oct 18, 3 AM $ 12.73
-3.89%
$ 19.1 million $ 102,019
Oct 18, 2 AM $ 13.35
+0.65%
$ 20.02 million $ 104,440
Oct 18, 1 AM $ 13.22
+0.89%
$ 19.81 million $ 115,891
Oct 18, 12 AM $ 13.09
-0.16%
$ 19.62 million $ 112,950
Oct 17, 11 PM $ 13.1
-1.32%
$ 19.67 million $ 115,983
Oct 17, 10 PM $ 13.27
-0.15%
$ 19.89 million $ 131,570
Oct 17, 9 PM $ 13.28
+0.24%
$ 19.92 million $ 140,983
Oct 17, 8 PM $ 13.28
+1.29%
$ 19.91 million $ 142,979
Oct 17, 7 PM $ 13.1
-0.55%
$ 19.66 million $ 157,753
Oct 17, 6 PM $ 13.18
-0.77%
$ 19.77 million $ 171,664
Oct 17, 5 PM $ 13.15
+1.31%
$ 19.72 million $ 182,651
Oct 17, 4 PM $ 12.97
-0.12%
$ 19.46 million $ 184,065
Oct 17, 3 PM $ 12.87
+0.17%
$ 19.31 million $ 186,080