Dadi Digital Token Historical Data

DIT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 12.88
-1.56%
$ 19.33 million $ 187,046
Oct 17, 1 PM $ 12.84
-0.88%
$ 19.27 million $ 187,711
Oct 17, 12 PM $ 13.04
-0.22%
$ 19.56 million $ 187,646
Oct 17, 11 AM $ 13.09
+3.89%
$ 19.63 million $ 186,134
Oct 17, 10 AM $ 12.58
+3.19%
$ 18.88 million $ 187,836
Oct 17, 9 AM $ 12.19
+3.04%
$ 18.29 million $ 190,268
Oct 17, 8 AM $ 11.84
+2.04%
$ 17.75 million $ 194,067
Oct 17, 7 AM $ 11.6
+0.01%
$ 17.39 million $ 202,527
Oct 17, 6 AM $ 11.6
-4.04%
$ 17.39 million $ 212,561
Oct 17, 5 AM $ 12.08
-0.99%
$ 18.12 million $ 209,473
Oct 17, 4 AM $ 12.2
-0.19%
$ 18.28 million $ 197,006
Oct 17, 3 AM $ 12.21
-0.06%
$ 18.32 million $ 196,353
Oct 17, 2 AM $ 12.21
+0.92%
$ 18.31 million $ 185,507
Oct 17, 1 AM $ 12.09
+0.38%
$ 18.14 million $ 173,587
Oct 17, 12 AM $ 12.02
+4.03%
$ 18.03 million $ 168,837
Oct 16, 11 PM $ 11.55
+0.57%
$ 17.32 million $ 162,314
Oct 16, 10 PM $ 11.48
-1.97%
$ 17.22 million $ 147,165
Oct 16, 9 PM $ 11.7
+2.34%
$ 17.54 million $ 139,280
Oct 16, 8 PM $ 11.44
-1.12%
$ 17.16 million $ 139,889
Oct 16, 7 PM $ 11.56
-2.26%
$ 17.34 million $ 123,447
Oct 16, 6 PM $ 11.83
-0.26%
$ 17.74 million $ 109,573
Oct 16, 5 PM $ 11.85
-1.00%
$ 17.78 million $ 98,542
Oct 16, 4 PM $ 11.76
-0.98%
$ 17.64 million $ 97,408
Oct 16, 3 PM $ 12.02
-1.88%
$ 18.03 million $ 96,547
Oct 16, 2 PM $ 12.24
-2.87%
$ 18.36 million $ 104,450
Oct 16, 1 PM $ 12.61
+3.77%
$ 18.91 million $ 109,760
Oct 16, 12 PM $ 12.15
-0.08%
$ 18.22 million $ 116,953
Oct 16, 11 AM $ 12.16
+1.35%
$ 18.24 million $ 131,857
Oct 16, 10 AM $ 11.99
+1.43%
$ 17.98 million $ 134,177
Oct 16, 9 AM $ 11.83
+2.06%
$ 17.74 million $ 132,016
Oct 16, 8 AM $ 11.58
-1.08%
$ 17.41 million $ 137,485
Oct 16, 7 AM $ 11.75
-1.05%
$ 17.62 million $ 139,648
Oct 16, 6 AM $ 11.91
+2.02%
$ 17.86 million $ 129,293
Oct 16, 5 AM $ 11.59
-0.29%
$ 17.38 million $ 126,051
Oct 16, 4 AM $ 11.66
+0.28%
$ 17.49 million $ 122,678
Oct 16, 3 AM $ 11.63
+3.49%
$ 17.44 million $ 120,938
Oct 16, 2 AM $ 11.24
-0.04%
$ 16.86 million $ 130,761
Oct 16, 1 AM $ 11.04
+1.84%
$ 16.56 million $ 136,952
Oct 16, 12 AM $ 10.85
-0.13%
$ 16.28 million $ 141,851
Oct 15, 11 PM $ 10.86
+0.99%
$ 16.28 million $ 140,325
Oct 15, 10 PM $ 10.76
+0.24%
$ 16.14 million $ 140,775
Oct 15, 9 PM $ 10.81
-0.10%
$ 16.21 million $ 140,623
Oct 15, 8 PM $ 10.83
-0.12%
$ 16.25 million $ 139,329
Oct 15, 7 PM $ 10.85
+0.00%
$ 16.28 million $ 140,647
Oct 15, 6 PM $ 10.82
-0.18%
$ 16.24 million $ 141,905
Oct 15, 5 PM $ 10.84
-0.97%
$ 16.26 million $ 143,585
Oct 15, 4 PM $ 10.86
+0.03%
$ 16.29 million $ 144,495
Oct 15, 3 PM $ 10.85
-1.02%
$ 16.28 million $ 146,231
Oct 15, 2 PM $ 10.99
-1.16%
$ 16.48 million $ 140,220
Oct 15, 1 PM $ 11.1
-1.43%
$ 16.49 million $ 135,212