Dadi Digital Token Historical Data

DIT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 11.26
-1.13%
$ 16.9 million $ 141,824
Oct 15, 11 AM $ 11.39
-0.06%
$ 17.09 million $ 149,838
Oct 15, 10 AM $ 11.4
+0.08%
$ 17.1 million $ 149,251
Oct 15, 9 AM $ 11.39
-1.04%
$ 17.09 million $ 150,924
Oct 15, 8 AM $ 11.51
+0.70%
$ 17.27 million $ 145,568
Oct 15, 7 AM $ 11.42
+0.81%
$ 17.13 million $ 138,726
Oct 15, 6 AM $ 11.33
-0.03%
$ 16.99 million $ 140,661
Oct 15, 5 AM $ 11.33
+0.09%
$ 16.99 million $ 144,111
Oct 15, 4 AM $ 11.32
-0.18%
$ 16.98 million $ 148,340
Oct 15, 3 AM $ 11.33
-1.55%
$ 17 million $ 149,018
Oct 15, 2 AM $ 11.51
+1.48%
$ 17.26 million $ 141,279
Oct 15, 1 AM $ 11.34
+2.06%
$ 17.01 million $ 135,924
Oct 15, 12 AM $ 11.12
-0.10%
$ 16.68 million $ 134,388
Oct 14, 11 PM $ 11.13
+0.20%
$ 16.7 million $ 137,202
Oct 14, 10 PM $ 11.09
+0.16%
$ 16.64 million $ 138,340
Oct 14, 9 PM $ 11.08
-0.38%
$ 16.62 million $ 140,012
Oct 14, 8 PM $ 11.12
+0.06%
$ 16.68 million $ 141,261
Oct 14, 7 PM $ 11.12
-0.58%
$ 16.52 million $ 140,734
Oct 14, 6 PM $ 11.25
+0.05%
$ 16.93 million $ 139,614
Oct 14, 5 PM $ 11.27
+1.74%
$ 16.91 million $ 139,699
Oct 14, 4 PM $ 11.22
+1.74%
$ 16.83 million $ 139,409
Oct 14, 3 PM $ 11.05
+2.29%
$ 16.37 million $ 137,866
Oct 14, 2 PM $ 10.8
+0.91%
$ 16.21 million $ 135,872
Oct 14, 1 PM $ 10.7
+1.74%
$ 16.06 million $ 134,835
Oct 14, 12 PM $ 10.54
-1.91%
$ 15.81 million $ 122,670
Oct 14, 11 AM $ 10.76
+1.24%
$ 16.14 million $ 110,539
Oct 14, 10 AM $ 10.53
-1.97%
$ 15.79 million $ 119,467
Oct 14, 9 AM $ 10.73
-0.04%
$ 16.1 million $ 118,150
Oct 14, 8 AM $ 10.73
+2.55%
$ 16.1 million $ 116,532
Oct 14, 7 AM $ 10.47
+2.73%
$ 15.86 million $ 115,512
Oct 14, 6 AM $ 10.07
-3.82%
$ 15.11 million $ 118,129
Oct 14, 5 AM $ 10.48
-4.54%
$ 15.72 million $ 129,015
Oct 14, 4 AM $ 11.3
-7.82%
$ 16.95 million $ 149,258
Oct 14, 3 AM $ 12.32
-3.71%
$ 18.48 million $ 156,758
Oct 14, 2 AM $ 12.79
-4.51%
$ 19.19 million $ 154,955
Oct 14, 1 AM $ 13.41
-2.08%
$ 20.12 million $ 154,060
Oct 14, 12 AM $ 13.7
-5.90%
$ 20.56 million $ 155,381
Oct 13, 11 PM $ 14.52
-0.48%
$ 21.8 million $ 153,611
Oct 13, 10 PM $ 14.48
+0.18%
$ 21.68 million $ 152,650
Oct 13, 9 PM $ 14.54
-0.40%
$ 21.87 million $ 151,280
Oct 13, 8 PM $ 14.47
+0.19%
$ 21.71 million $ 150,488
Oct 13, 7 PM $ 14.43
+0.91%
$ 21.64 million $ 159,006
Oct 13, 6 PM $ 14.27
-0.94%
$ 21.41 million $ 158,189
Oct 13, 5 PM $ 14.04
-0.87%
$ 21.06 million $ 157,345
Oct 13, 4 PM $ 14.01
-0.18%
$ 21.02 million $ 156,515
Oct 13, 3 PM $ 14.02
+3.24%
$ 21.03 million $ 167,069
Oct 13, 2 PM $ 13.59
+0.90%
$ 20.39 million $ 186,082
Oct 13, 1 PM $ 13.24
+1.43%
$ 19.86 million $ 193,721
Oct 13, 12 PM $ 13.18
+0.97%
$ 19.77 million $ 194,370
Oct 13, 11 AM $ 13.01
-2.95%
$ 19.52 million $ 186,380