Dadi Digital Token Historical Data

DIT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 13.33
-1.14%
$ 20 million $ 175,596
Oct 13, 9 AM $ 13.46
-0.13%
$ 20.19 million $ 175,950
Oct 13, 8 AM $ 13.45
+0.05%
$ 20.18 million $ 175,595
Oct 13, 7 AM $ 13.43
+0.20%
$ 20.13 million $ 175,151
Oct 13, 6 AM $ 13.4
+1.06%
$ 19.94 million $ 170,090
Oct 13, 5 AM $ 13.26
-1.96%
$ 19.9 million $ 162,205
Oct 13, 4 AM $ 13.53
+0.00%
$ 20.29 million $ 154,145
Oct 13, 3 AM $ 13.53
+0.05%
$ 20.29 million $ 149,769
Oct 13, 2 AM $ 13.52
+1.45%
$ 20.28 million $ 148,824
Oct 13, 1 AM $ 13.22
+1.20%
$ 19.83 million $ 147,443
Oct 13, 12 AM $ 13.06
+1.20%
$ 19.6 million $ 145,291
Oct 12, 11 PM $ 12.91
+0.16%
$ 19.36 million $ 144,824
Oct 12, 10 PM $ 12.89
+0.03%
$ 19.33 million $ 145,376
Oct 12, 9 PM $ 12.87
-1.71%
$ 19.3 million $ 145,243
Oct 12, 8 PM $ 13.11
-0.18%
$ 19.67 million $ 146,572
Oct 12, 7 PM $ 13.14
+2.36%
$ 19.71 million $ 157,313
Oct 12, 6 PM $ 12.83
-0.24%
$ 19.25 million $ 166,349
Oct 12, 5 PM $ 12.87
-0.73%
$ 19.31 million $ 166,849
Oct 12, 4 PM $ 12.97
+3.74%
$ 19.45 million $ 167,705
Oct 12, 3 PM $ 12.5
-3.86%
$ 18.75 million $ 157,220
Oct 12, 2 PM $ 13
+6.65%
$ 19.5 million $ 138,069
Oct 12, 1 PM $ 12.19
-2.16%
$ 18.28 million $ 131,180
Oct 12, 12 PM $ 12.47
+0.99%
$ 18.7 million $ 130,261
Oct 12, 11 AM $ 12.34
-0.15%
$ 18.52 million $ 129,927
Oct 12, 10 AM $ 12.36
-0.41%
$ 18.55 million $ 130,470
Oct 12, 9 AM $ 12.42
+1.13%
$ 18.63 million $ 130,362
Oct 12, 8 AM $ 12.28
+0.15%
$ 18.42 million $ 130,627
Oct 12, 7 AM $ 12.26
-0.01%
$ 18.39 million $ 130,698
Oct 12, 6 AM $ 12.25
-0.32%
$ 18.38 million $ 130,180
Oct 12, 5 AM $ 12.3
+0.06%
$ 18.44 million $ 125,775
Oct 12, 4 AM $ 12.29
+1.16%
$ 18.44 million $ 112,679
Oct 12, 3 AM $ 12.19
+3.58%
$ 18.29 million $ 109,212
Oct 12, 2 AM $ 11.76
-1.00%
$ 17.64 million $ 107,829
Oct 12, 1 AM $ 11.99
+0.15%
$ 17.99 million $ 105,022
Oct 12, 12 AM $ 12.01
-1.38%
$ 18.01 million $ 101,812
Oct 11, 11 PM $ 12.19
+0.11%
$ 18.29 million $ 99,250
Oct 11, 10 PM $ 12.17
+0.87%
$ 18.26 million $ 95,064
Oct 11, 9 PM $ 11.96
+1.37%
$ 17.94 million $ 91,601
Oct 11, 8 PM $ 11.8
+5.34%
$ 17.7 million $ 89,352
Oct 11, 7 PM $ 11.2
+5.18%
$ 16.81 million $ 81,285
Oct 11, 6 PM $ 10.7
+3.23%
$ 16.05 million $ 74,674
Oct 11, 5 PM $ 10.32
+3.51%
$ 15.48 million $ 79,151
Oct 11, 4 PM $ 9.97
+1.91%
$ 14.95 million $ 89,091
Oct 11, 3 PM $ 9.78
+1.12%
$ 14.67 million $ 94,764
Oct 11, 2 PM $ 9.66
+2.64%
$ 14.49 million $ 92,832
Oct 11, 1 PM $ 9.46
+3.70%
$ 14.08 million $ 91,648
Oct 11, 12 PM $ 9.13
-2.23%
$ 13.7 million $ 91,608
Oct 11, 11 AM $ 9.34
+2.93%
$ 13.85 million $ 95,405
Oct 11, 10 AM $ 9.07
+1.37%
$ 13.61 million $ 107,730
Oct 11, 9 AM $ 8.95
+1.48%
$ 13.43 million $ 113,632