Dadi Digital Token Historical Data

DIT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 8.73
+3.09%
$ 13.1 million $ 115,840
Oct 11, 7 AM $ 8.48
+0.33%
$ 12.72 million $ 115,431
Oct 11, 6 AM $ 8.45
-0.88%
$ 12.68 million $ 115,686
Oct 11, 5 AM $ 8.54
+7.05%
$ 12.81 million $ 113,178
Oct 11, 4 AM $ 7.86
-1.22%
$ 11.79 million $ 112,784
Oct 11, 3 AM $ 8.37
+0.00%
$ 12.56 million $ 116,523
Oct 11, 2 AM $ 8.37
+0.00%
$ 12.56 million $ 116,894
Oct 11, 1 AM $ 8.37
+0.00%
$ 12.56 million $ 120,561
Oct 11, 12 AM $ 8.37
+0.00%
$ 12.56 million $ 123,897
Oct 10, 11 PM $ 8.37
+0.00%
$ 12.56 million $ 127,946
Oct 10, 10 PM $ 8.37
+0.00%
$ 12.56 million $ 131,727
Oct 10, 9 PM $ 8.37
-7.74%
$ 12.56 million $ 135,267
Oct 10, 8 PM $ 9.93
+0.23%
$ 14.89 million $ 135,315
Oct 10, 7 PM $ 9.95
-2.26%
$ 14.93 million $ 124,809
Oct 10, 6 PM $ 10.18
-0.43%
$ 15.27 million $ 124,188
Oct 10, 5 PM $ 10.23
-0.74%
$ 15.34 million $ 121,335
Oct 10, 4 PM $ 10.34
-0.18%
$ 15.5 million $ 123,252
Oct 10, 3 PM $ 10.38
-6.52%
$ 16.2 million $ 124,367
Oct 10, 2 PM $ 11.1
-0.69%
$ 16.66 million $ 128,756
Oct 10, 1 PM $ 11.18
+0.19%
$ 16.77 million $ 129,913
Oct 10, 12 PM $ 11.14
+0.09%
$ 16.71 million $ 130,908
Oct 10, 11 AM $ 11.08
+0.13%
$ 16.61 million $ 128,513
Oct 10, 10 AM $ 11.06
+0.81%
$ 16.59 million $ 116,627
Oct 10, 9 AM $ 10.99
-0.19%
$ 16.48 million $ 111,099
Oct 10, 3 AM $ 12
+0.15%
$ 18 million $ 114,464
Oct 10, 2 AM $ 11.98
-6.00%
$ 17.97 million $ 114,275
Oct 10, 1 AM $ 12.73
-4.20%
$ 19.1 million $ 114,150
Oct 10, 12 AM $ 13.29
-4.14%
$ 19.93 million $ 114,619
Oct 9, 11 PM $ 13.88
-0.43%
$ 20.82 million $ 113,425
Oct 9, 10 PM $ 13.91
+0.21%
$ 20.93 million $ 116,341
Oct 9, 9 PM $ 13.85
-0.39%
$ 20.78 million $ 134,616
Oct 9, 8 PM $ 13.9
+0.18%
$ 20.85 million $ 149,029
Oct 9, 7 PM $ 13.9
+0.24%
$ 20.84 million $ 149,435
Oct 9, 6 PM $ 13.87
+0.87%
$ 20.8 million $ 149,311
Oct 9, 5 PM $ 13.74
+1.08%
$ 20.6 million $ 146,370
Oct 9, 4 PM $ 13.59
-0.91%
$ 20.38 million $ 136,516
Oct 9, 3 PM $ 13.72
-0.72%
$ 20.58 million $ 142,693
Oct 9, 2 PM $ 13.71
+0.93%
$ 20.56 million $ 144,106
Oct 9, 1 PM $ 13.7
+0.76%
$ 20.55 million $ 144,281
Oct 9, 12 PM $ 13.6
+0.26%
$ 20.4 million $ 156,525
Oct 9, 11 AM $ 13.54
+0.70%
$ 20.31 million $ 155,872
Oct 9, 10 AM $ 13.44
+0.19%
$ 20.16 million $ 154,747
Oct 9, 9 AM $ 13.42
+0.18%
$ 20.12 million $ 153,902
Oct 9, 8 AM $ 13.38
-2.18%
$ 20.07 million $ 153,306
Oct 9, 7 AM $ 13.68
-0.55%
$ 20.52 million $ 152,739
Oct 9, 6 AM $ 13.75
-0.50%
$ 20.62 million $ 158,715
Oct 9, 5 AM $ 13.81
-0.72%
$ 20.72 million $ 170,340
Oct 9, 4 AM $ 13.88
+3.40%
$ 20.76 million $ 183,323
Oct 9, 3 AM $ 13.45
+6.42%
$ 20.18 million $ 184,977
Oct 9, 2 AM $ 12.62
-0.06%
$ 18.97 million $ 183,169