Dadi Digital Token Historical Data

DIT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 12.57
-0.91%
$ 18.86 million $ 183,002
Oct 9, 12 AM $ 12.68
-0.82%
$ 19.03 million $ 182,714
Oct 8, 11 PM $ 12.79
+0.41%
$ 19.18 million $ 182,692
Oct 8, 10 PM $ 12.7
+0.05%
$ 19.04 million $ 179,071
Oct 8, 9 PM $ 12.71
-0.02%
$ 19.06 million $ 159,753
Oct 8, 8 PM $ 12.72
-0.40%
$ 19.08 million $ 144,819
Oct 8, 7 PM $ 12.79
+0.06%
$ 19.18 million $ 145,840
Oct 8, 6 PM $ 12.74
-1.22%
$ 19.11 million $ 146,129
Oct 8, 5 PM $ 12.91
+2.99%
$ 19.37 million $ 147,363
Oct 8, 4 PM $ 12.52
+0.17%
$ 18.78 million $ 147,219
Oct 8, 3 PM $ 12.5
+0.28%
$ 18.75 million $ 135,010
Oct 8, 2 PM $ 12.51
+1.27%
$ 18.77 million $ 140,291
Oct 8, 1 PM $ 12.36
-0.19%
$ 18.54 million $ 151,917
Oct 8, 12 PM $ 12.36
+0.13%
$ 18.53 million $ 154,264
Oct 8, 11 AM $ 12.34
-0.27%
$ 18.52 million $ 162,031
Oct 8, 10 AM $ 12.36
+0.87%
$ 18.55 million $ 163,713
Oct 8, 9 AM $ 12.26
-0.85%
$ 18.38 million $ 165,055
Oct 8, 8 AM $ 12.36
+2.10%
$ 18.54 million $ 166,276
Oct 8, 7 AM $ 12.08
-0.08%
$ 18.12 million $ 167,231
Oct 8, 6 AM $ 12.09
+0.45%
$ 18.14 million $ 161,891
Oct 8, 5 AM $ 12.01
-0.16%
$ 18.01 million $ 149,396
Oct 8, 4 AM $ 12.03
+0.02%
$ 18.05 million $ 132,700
Oct 8, 3 AM $ 12.03
-1.57%
$ 18.04 million $ 129,659
Oct 8, 2 AM $ 12.22
-0.12%
$ 18.33 million $ 132,624
Oct 8, 1 AM $ 12.25
-0.21%
$ 18.37 million $ 134,144
Oct 8, 12 AM $ 12.27
-3.91%
$ 18.4 million $ 134,376
Oct 7, 11 PM $ 12.75
-0.83%
$ 19.13 million $ 135,078
Oct 7, 10 PM $ 12.87
+0.25%
$ 19.3 million $ 136,197
Oct 7, 9 PM $ 12.85
-0.49%
$ 19.27 million $ 137,578
Oct 7, 8 PM $ 12.91
+1.31%
$ 19.37 million $ 141,699
Oct 7, 7 PM $ 12.73
-0.84%
$ 19.1 million $ 143,096
Oct 7, 6 PM $ 12.85
-0.15%
$ 19.28 million $ 142,922
Oct 7, 5 PM $ 12.9
-0.79%
$ 19.35 million $ 142,317
Oct 7, 4 PM $ 13.04
+1.30%
$ 19.57 million $ 140,333
Oct 7, 3 PM $ 12.86
-1.63%
$ 19.28 million $ 139,601
Oct 7, 2 PM $ 13.07
-2.58%
$ 19.6 million $ 131,855
Oct 7, 1 PM $ 13.41
-1.74%
$ 20.12 million $ 123,606
Oct 7, 12 PM $ 13.66
+1.01%
$ 20.48 million $ 113,287
Oct 7, 11 AM $ 13.53
-0.02%
$ 20.29 million $ 110,256
Oct 7, 10 AM $ 13.51
+0.84%
$ 20.26 million $ 109,161
Oct 7, 9 AM $ 13.4
+0.99%
$ 20.1 million $ 112,647
Oct 7, 8 AM $ 13.24
-0.78%
$ 19.86 million $ 122,152
Oct 7, 7 AM $ 13.35
-0.60%
$ 20.02 million $ 128,915
Oct 7, 6 AM $ 13.43
-1.03%
$ 20.15 million $ 130,971
Oct 7, 5 AM $ 13.57
+0.05%
$ 20.35 million $ 130,988
Oct 7, 4 AM $ 13.56
+1.67%
$ 20.34 million $ 135,945
Oct 7, 3 AM $ 13.35
+3.14%
$ 20.03 million $ 135,664
Oct 7, 2 AM $ 12.95
+5.87%
$ 19.43 million $ 133,369
Oct 7, 1 AM $ 12.23
-1.16%
$ 18.34 million $ 131,995
Oct 7, 12 AM $ 12.38
+0.31%
$ 18.56 million $ 131,628