Dadi Digital Token Historical Data

DIT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 12.34
-0.54%
$ 18.51 million $ 130,879
Oct 6, 10 PM $ 12.4
+0.08%
$ 18.6 million $ 129,652
Oct 6, 9 PM $ 12.39
-0.27%
$ 18.59 million $ 131,202
Oct 6, 8 PM $ 12.41
+0.17%
$ 18.62 million $ 146,087
Oct 6, 7 PM $ 12.4
-0.12%
$ 18.6 million $ 145,911
Oct 6, 6 PM $ 12.39
-0.24%
$ 18.59 million $ 155,594
Oct 6, 5 PM $ 12.42
-0.40%
$ 18.63 million $ 162,046
Oct 6, 4 PM $ 12.46
-0.02%
$ 18.69 million $ 162,497
Oct 6, 3 PM $ 12.46
+1.26%
$ 18.69 million $ 170,926
Oct 6, 2 PM $ 12.33
+0.27%
$ 18.49 million $ 173,002
Oct 6, 1 PM $ 12.18
-0.47%
$ 18.28 million $ 167,519
Oct 6, 12 PM $ 12.22
-0.04%
$ 18.33 million $ 162,016
Oct 6, 11 AM $ 12.62
-0.08%
$ 18.94 million $ 159,261
Oct 6, 10 AM $ 12.65
-0.66%
$ 19.03 million $ 161,777
Oct 6, 9 AM $ 12.77
+0.80%
$ 19.16 million $ 168,676
Oct 6, 8 AM $ 12.65
+1.49%
$ 18.98 million $ 173,828
Oct 6, 7 AM $ 12.48
-1.10%
$ 18.72 million $ 170,628
Oct 6, 6 AM $ 12.52
+0.60%
$ 18.77 million $ 167,997
Oct 6, 5 AM $ 12.44
+9.98%
$ 18.66 million $ 167,116
Oct 6, 4 AM $ 11.32
+2.78%
$ 16.98 million $ 165,293
Oct 6, 3 AM $ 11.02
+3.64%
$ 16.53 million $ 164,336
Oct 6, 2 AM $ 10.63
+3.98%
$ 15.95 million $ 164,392
Oct 6, 1 AM $ 10.22
+0.97%
$ 15.34 million $ 164,666
Oct 6, 12 AM $ 10.2
-0.05%
$ 15.29 million $ 165,785
Oct 5, 11 PM $ 10.2
-0.08%
$ 15.3 million $ 165,789
Oct 5, 10 PM $ 10.21
+0.00%
$ 15.31 million $ 165,054
Oct 5, 9 PM $ 10.21
-0.07%
$ 15.32 million $ 161,195
Oct 5, 8 PM $ 10.21
+1.36%
$ 15.32 million $ 144,993
Oct 5, 7 PM $ 10.09
+1.16%
$ 15.13 million $ 142,280
Oct 5, 6 PM $ 9.97
-1.01%
$ 14.98 million $ 132,770
Oct 5, 5 PM $ 10.1
-0.29%
$ 15.15 million $ 127,046
Oct 5, 4 PM $ 10.1
-1.11%
$ 15.16 million $ 128,294
Oct 5, 3 PM $ 10.21
+1.22%
$ 15.32 million $ 118,486
Oct 5, 2 PM $ 10.08
-1.47%
$ 15.12 million $ 117,342
Oct 5, 1 PM $ 10.22
+1.95%
$ 15.33 million $ 119,516
Oct 5, 12 PM $ 10.03
+0.05%
$ 15.05 million $ 119,680
Oct 5, 11 AM $ 10.02
-0.33%
$ 15.04 million $ 119,194
Oct 5, 10 AM $ 10.06
-0.73%
$ 15.09 million $ 116,425
Oct 5, 9 AM $ 10.13
-1.84%
$ 15.2 million $ 105,348
Oct 5, 8 AM $ 10.32
+0.57%
$ 15.48 million $ 91,017
Oct 5, 7 AM $ 10.26
+1.30%
$ 15.4 million $ 90,894
Oct 5, 6 AM $ 10.13
-1.12%
$ 15.19 million $ 100,979
Oct 5, 5 AM $ 10.25
+0.24%
$ 15.37 million $ 109,801
Oct 5, 4 AM $ 10.24
+0.95%
$ 15.36 million $ 111,482
Oct 5, 3 AM $ 10.15
+0.35%
$ 15.23 million $ 113,554
Oct 5, 2 AM $ 10.1
+1.28%
$ 15.13 million $ 114,637
Oct 5, 1 AM $ 9.96
+0.19%
$ 14.95 million $ 114,314
Oct 5, 12 AM $ 9.97
-0.81%
$ 14.96 million $ 112,676
Oct 4, 11 PM $ 10.05
+1.03%
$ 15.07 million $ 114,140
Oct 4, 10 PM $ 9.95
+0.14%
$ 14.92 million $ 121,761