Dadi Digital Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 16.71
-0.01%
$ 25.07 million $ 124,737
Mar 23, 9 AM $ 16.63
-0.89%
$ 24.95 million $ 113,540
Mar 23, 8 AM $ 16.82
-0.23%
$ 25.23 million $ 120,582
Mar 23, 7 AM $ 16.84
+0.01%
$ 25.26 million $ 135,479
Mar 23, 6 AM $ 16.82
-1.51%
$ 25.23 million $ 131,604
Mar 23, 5 AM $ 17.07
+0.47%
$ 25.6 million $ 133,327
Mar 23, 4 AM $ 16.9
+0.43%
$ 25.35 million $ 133,551
Mar 23, 3 AM $ 16.84
-0.58%
$ 25.25 million $ 135,058
Mar 23, 2 AM $ 16.87
+0.25%
$ 25.31 million $ 135,491
Mar 23, 1 AM $ 16.89
+0.98%
$ 25.33 million $ 134,857
Mar 23, 12 AM $ 16.74
+0.65%
$ 25.11 million $ 129,842
Mar 22, 11 PM $ 16.61
-0.64%
$ 24.92 million $ 120,607
Mar 22, 10 PM $ 16.74
+1.62%
$ 25.11 million $ 121,759
Mar 22, 9 PM $ 16.51
-0.26%
$ 24.76 million $ 133,019
Mar 22, 8 PM $ 16.54
-0.20%
$ 24.8 million $ 151,562
Mar 22, 7 PM $ 16.51
-0.50%
$ 24.76 million $ 153,078
Mar 22, 6 PM $ 16.62
-0.46%
$ 24.94 million $ 154,585
Mar 22, 5 PM $ 16.76
-2.04%
$ 25.14 million $ 156,135
Mar 22, 4 PM $ 17.12
-0.02%
$ 25.69 million $ 157,736
Mar 22, 3 PM $ 17.12
+0.61%
$ 25.69 million $ 158,909
Mar 22, 2 PM $ 17.05
-0.46%
$ 25.57 million $ 160,432
Mar 22, 1 PM $ 17.13
-0.01%
$ 25.69 million $ 160,885
Mar 22, 12 PM $ 17.11
+0.23%
$ 25.67 million $ 162,294
Mar 22, 11 AM $ 17.07
-0.06%
$ 25.61 million $ 164,190
Mar 22, 10 AM $ 17.05
-0.87%
$ 25.58 million $ 165,644
Mar 22, 9 AM $ 17.18
-0.22%
$ 25.77 million $ 165,534
Mar 22, 8 AM $ 17.23
-0.23%
$ 25.84 million $ 157,029
Mar 22, 7 AM $ 17.32
-0.20%
$ 25.98 million $ 141,174
Mar 22, 6 AM $ 17.32
-0.57%
$ 25.98 million $ 134,945
Mar 22, 5 AM $ 17.37
-0.40%
$ 26.06 million $ 130,925
Mar 22, 4 AM $ 17.45
+0.02%
$ 26.17 million $ 132,516
Mar 22, 3 AM $ 17.51
+0.74%
$ 26.27 million $ 133,733
Mar 22, 2 AM $ 17.48
+1.07%
$ 26.22 million $ 135,992
Mar 22, 1 AM $ 17.3
-0.47%
$ 25.94 million $ 137,022
Mar 22, 12 AM $ 17.28
+0.26%
$ 25.92 million $ 139,442
Mar 21, 11 PM $ 17.49
-1.60%
$ 26.23 million $ 144,925
Mar 21, 10 PM $ 17.76
-0.19%
$ 26.64 million $ 162,741
Mar 21, 9 PM $ 17.79
-0.47%
$ 26.69 million $ 160,697
Mar 21, 8 PM $ 17.88
+0.33%
$ 26.82 million $ 152,890
Mar 21, 7 PM $ 17.82
+0.20%
$ 26.73 million $ 155,843
Mar 21, 6 PM $ 17.79
-0.17%
$ 26.68 million $ 165,651
Mar 21, 5 PM $ 17.82
-0.06%
$ 26.72 million $ 180,332
Mar 21, 4 PM $ 17.94
-0.13%
$ 26.91 million $ 182,718
Mar 21, 3 PM $ 17.95
+0.98%
$ 26.92 million $ 181,708
Mar 21, 2 PM $ 17.8
+0.27%
$ 26.69 million $ 179,731
Mar 21, 1 PM $ 17.75
+0.20%
$ 26.63 million $ 178,453
Mar 21, 12 PM $ 17.72
-0.14%
$ 26.57 million $ 177,289
Mar 21, 11 AM $ 17.73
-0.22%
$ 26.6 million $ 175,207
Mar 21, 10 AM $ 17.78
-0.55%
$ 26.67 million $ 173,091
Mar 21, 9 AM $ 17.88
+0.48%
$ 26.82 million $ 172,203