Dadi Digital Token Historical Data

DIT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 9.93
+0.44%
$ 14.9 million $ 136,130
Oct 4, 8 PM $ 9.89
+0.05%
$ 14.83 million $ 148,482
Oct 4, 7 PM $ 9.88
-0.06%
$ 14.82 million $ 150,862
Oct 4, 6 PM $ 9.89
+0.16%
$ 14.84 million $ 151,317
Oct 4, 5 PM $ 9.88
+1.14%
$ 14.82 million $ 151,554
Oct 4, 4 PM $ 9.76
+0.15%
$ 14.64 million $ 151,910
Oct 4, 3 PM $ 9.73
-0.59%
$ 14.6 million $ 153,645
Oct 4, 2 PM $ 9.79
-1.23%
$ 14.68 million $ 152,756
Oct 4, 1 PM $ 9.87
-0.52%
$ 14.81 million $ 153,550
Oct 4, 12 PM $ 9.92
-0.05%
$ 14.88 million $ 154,027
Oct 4, 11 AM $ 9.92
-0.12%
$ 14.88 million $ 153,800
Oct 4, 10 AM $ 9.93
-1.45%
$ 14.89 million $ 153,846
Oct 4, 9 AM $ 10.07
-0.17%
$ 15.12 million $ 154,046
Oct 4, 8 AM $ 10.08
-1.17%
$ 15.13 million $ 152,980
Oct 4, 7 AM $ 10.19
-2.69%
$ 15.31 million $ 149,949
Oct 4, 6 AM $ 10.71
+1.16%
$ 16.07 million $ 141,672
Oct 4, 5 AM $ 10.58
-1.83%
$ 15.87 million $ 135,101
Oct 4, 4 AM $ 10.77
-0.23%
$ 16.16 million $ 134,549
Oct 4, 3 AM $ 10.8
+0.10%
$ 16.2 million $ 134,968
Oct 4, 2 AM $ 10.79
-0.07%
$ 16.18 million $ 134,704
Oct 4, 1 AM $ 10.8
-1.07%
$ 16.2 million $ 137,533
Oct 4, 12 AM $ 10.91
-0.68%
$ 16.37 million $ 138,731
Oct 3, 11 PM $ 11
-0.23%
$ 16.5 million $ 144,185
Oct 3, 10 PM $ 11.02
+0.23%
$ 16.53 million $ 157,137
Oct 3, 9 PM $ 10.99
+0.70%
$ 16.48 million $ 149,969
Oct 3, 8 PM $ 10.91
-0.13%
$ 16.37 million $ 140,377
Oct 3, 7 PM $ 10.92
+0.18%
$ 16.38 million $ 144,187
Oct 3, 6 PM $ 10.9
+1.22%
$ 16.35 million $ 146,564
Oct 3, 5 PM $ 10.76
-2.81%
$ 16.29 million $ 144,398
Oct 3, 4 PM $ 11.08
+0.61%
$ 16.79 million $ 142,598
Oct 3, 3 PM $ 11.02
+1.59%
$ 16.53 million $ 140,787
Oct 3, 2 PM $ 10.85
-0.24%
$ 16.27 million $ 138,120
Oct 3, 1 PM $ 10.87
+0.02%
$ 16.3 million $ 137,757
Oct 3, 12 PM $ 10.86
-0.12%
$ 16.3 million $ 139,403
Oct 3, 11 AM $ 10.88
-0.09%
$ 16.32 million $ 141,648
Oct 3, 10 AM $ 10.89
+2.80%
$ 16.34 million $ 142,509
Oct 3, 9 AM $ 10.59
-1.13%
$ 15.89 million $ 140,722
Oct 3, 8 AM $ 10.71
-0.08%
$ 16.07 million $ 140,347
Oct 3, 7 AM $ 10.72
+0.24%
$ 16.08 million $ 138,644
Oct 3, 6 AM $ 10.69
-0.02%
$ 16.04 million $ 137,439
Oct 3, 5 AM $ 10.69
-0.03%
$ 16.02 million $ 136,191
Oct 3, 4 AM $ 10.68
-0.12%
$ 16.01 million $ 138,450
Oct 3, 3 AM $ 10.71
+0.37%
$ 16.07 million $ 147,767
Oct 3, 2 AM $ 10.68
+0.17%
$ 16.02 million $ 160,391
Oct 3, 1 AM $ 10.68
-0.15%
$ 16.02 million $ 165,536
Oct 3, 12 AM $ 10.69
-0.07%
$ 16.04 million $ 165,944
Oct 2, 11 PM $ 10.68
-0.75%
$ 16.02 million $ 165,526
Oct 2, 10 PM $ 10.76
-0.27%
$ 16.14 million $ 145,165
Oct 2, 9 PM $ 10.75
+0.03%
$ 16.13 million $ 136,884
Oct 2, 8 PM $ 10.75
-1.10%
$ 16.13 million $ 135,707