Dadi Digital Token Historical Data

DIT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 10.9
+1.99%
$ 16.35 million $ 137,190
Oct 2, 6 PM $ 10.68
+1.12%
$ 16.02 million $ 140,702
Oct 2, 5 PM $ 10.56
+1.33%
$ 15.84 million $ 142,300
Oct 2, 4 PM $ 10.42
+0.87%
$ 15.63 million $ 141,134
Oct 2, 3 PM $ 10.28
-0.93%
$ 15.42 million $ 140,259
Oct 2, 2 PM $ 10.38
-0.77%
$ 15.57 million $ 141,432
Oct 2, 1 PM $ 10.46
+0.76%
$ 15.69 million $ 138,307
Oct 2, 12 PM $ 10.38
-0.06%
$ 15.57 million $ 133,835
Oct 2, 11 AM $ 10.38
+1.51%
$ 15.57 million $ 130,405
Oct 2, 10 AM $ 10.23
+0.00%
$ 15.34 million $ 132,747
Oct 2, 9 AM $ 10.21
+0.01%
$ 15.32 million $ 142,181
Oct 2, 8 AM $ 10.21
-0.76%
$ 15.31 million $ 155,577
Oct 2, 7 AM $ 10.27
+0.65%
$ 15.41 million $ 159,153
Oct 2, 6 AM $ 10.2
-0.23%
$ 15.3 million $ 158,192
Oct 2, 5 AM $ 10.21
-2.59%
$ 15.32 million $ 156,998
Oct 2, 4 AM $ 10.48
-2.58%
$ 15.72 million $ 152,026
Oct 2, 3 AM $ 10.77
-3.98%
$ 16.16 million $ 148,087
Oct 2, 2 AM $ 11.22
-7.19%
$ 16.83 million $ 141,390
Oct 2, 1 AM $ 12.07
+1.03%
$ 18.11 million $ 135,716
Oct 2, 12 AM $ 11.95
-0.28%
$ 17.93 million $ 134,664
Oct 1, 11 PM $ 11.98
+1.07%
$ 17.98 million $ 126,920
Oct 1, 10 PM $ 11.86
-0.60%
$ 17.79 million $ 125,277
Oct 1, 9 PM $ 11.93
-0.14%
$ 17.89 million $ 127,380
Oct 1, 8 PM $ 11.94
-0.23%
$ 17.91 million $ 137,009
Oct 1, 7 PM $ 11.98
-0.06%
$ 17.96 million $ 137,121
Oct 1, 6 PM $ 11.97
+0.92%
$ 17.96 million $ 134,423
Oct 1, 5 PM $ 11.86
-0.02%
$ 17.8 million $ 134,395
Oct 1, 4 PM $ 11.95
-1.30%
$ 17.95 million $ 135,238
Oct 1, 3 PM $ 12.1
+1.05%
$ 18.16 million $ 135,739
Oct 1, 2 PM $ 11.96
-1.82%
$ 17.94 million $ 136,766
Oct 1, 1 PM $ 12.18
-1.67%
$ 18.27 million $ 138,356
Oct 1, 12 PM $ 12.38
-0.19%
$ 18.58 million $ 139,972
Oct 1, 11 AM $ 12.41
+0.03%
$ 18.61 million $ 141,158
Oct 1, 10 AM $ 12.4
-0.81%
$ 18.61 million $ 136,519
Oct 1, 9 AM $ 12.53
+1.41%
$ 18.8 million $ 127,421
Oct 1, 8 AM $ 12.23
+4.15%
$ 18.21 million $ 114,252
Oct 1, 7 AM $ 11.73
+0.82%
$ 17.6 million $ 111,098
Oct 1, 6 AM $ 11.65
-0.71%
$ 17.47 million $ 112,333
Oct 1, 5 AM $ 11.74
+0.47%
$ 17.62 million $ 116,159
Oct 1, 4 AM $ 11.7
+0.94%
$ 17.55 million $ 128,679
Oct 1, 3 AM $ 11.59
+0.09%
$ 17.39 million $ 129,421
Oct 1, 2 AM $ 11.39
-0.07%
$ 17.08 million $ 128,555
Oct 1, 1 AM $ 11.29
+5.20%
$ 16.94 million $ 130,365
Oct 1, 12 AM $ 10.71
+3.55%
$ 16.06 million $ 140,491
Download