Rise of Robin Hood Historical Data

RobinHood
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000141
+0.00%
$ -- $ 30,278
Today, at 1 PM $ 0.0000141
-0.12%
$ -- $ 30,278
Today, at 12 PM $ 0.0000141
+0.26%
$ -- $ 30,210
Today, at 11 AM $ 0.0000141
+0.04%
$ -- $ 30,226
Today, at 10 AM $ 0.0000141
+0.27%
$ -- $ 30,178
Today, at 9 AM $ 0.0000141
-0.47%
$ -- $ 30,304
Today, at 8 AM $ 0.0000142
+0.08%
$ -- $ 30,339
Today, at 7 AM $ 0.0000141
-0.01%
$ -- $ 30,245
Today, at 6 AM $ 0.0000141
+0.22%
$ -- $ 30,259
Today, at 5 AM $ 0.0000141
-0.20%
$ -- $ 30,291
Today, at 4 AM $ 0.0000142
+0.42%
$ -- $ 30,285
Today, at 3 AM $ 0.0000141
+0.04%
$ -- $ 30,230
Today, at 2 AM $ 0.0000141
-0.05%
$ -- $ 30,205
Today, at 1 AM $ 0.0000141
-0.65%
$ -- $ 30,309
Today, at 12 AM $ 0.0000142
-0.44%
$ -- $ 30,467
Yesterday, at 11 PM $ 0.0000142
-0.16%
$ -- $ 30,460
Yesterday, at 10 PM $ 0.0000143
-0.10%
$ -- $ 30,655
Download