Rise of Robin Hood Historical Data

RobinHood
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0000141
+0.00%
$ -- $ 30,278
1:35 PM $ 0.0000141
+0.00%
$ -- $ 30,270
1:20 PM $ 0.0000141
+0.00%
$ -- $ 30,283
1:05 PM $ 0.0000141
+0.00%
$ -- $ 30,284
12:50 PM $ 0.0000141
+0.00%
$ -- $ 30,210
12:35 PM $ 0.0000141
+0.00%
$ -- $ 30,141
12:20 PM $ 0.0000141
+0.00%
$ -- $ 30,207
12:05 PM $ 0.0000141
+0.00%
$ -- $ 30,209
11:50 AM $ 0.0000141
+0.00%
$ -- $ 30,226
11:35 AM $ 0.0000141
+0.00%
$ -- $ 30,234
11:20 AM $ 0.0000141
+0.00%
$ -- $ 30,196
11:05 AM $ 0.0000141
+0.00%
$ -- $ 30,169
10:50 AM $ 0.0000141
+0.00%
$ -- $ 30,178
10:35 AM $ 0.0000141
+0.00%
$ -- $ 30,149
10:20 AM $ 0.0000141
+0.00%
$ -- $ 30,087
10:05 AM $ 0.000014
+0.00%
$ -- $ 30,211
9:50 AM $ 0.0000141
+0.00%
$ -- $ 30,304
9:35 AM $ 0.0000141
+0.00%
$ -- $ 30,304
9:20 AM $ 0.0000141
+0.00%
$ -- $ 30,355
9:05 AM $ 0.0000142
+0.00%
$ -- $ 30,338
8:50 AM $ 0.0000142
+0.00%
$ -- $ 30,339
8:35 AM $ 0.0000142
+0.00%
$ -- $ 30,368
8:20 AM $ 0.0000142
+0.00%
$ -- $ 30,312
8:05 AM $ 0.0000141
+0.00%
$ -- $ 30,276
7:50 AM $ 0.0000141
+0.00%
$ -- $ 30,245
7:35 AM $ 0.0000141
+0.00%
$ -- $ 30,270
7:20 AM $ 0.0000141
+0.00%
$ -- $ 30,279
7:05 AM $ 0.0000141
+0.00%
$ -- $ 30,302
6:50 AM $ 0.0000141
+0.00%
$ -- $ 30,259
6:35 AM $ 0.0000141
+0.00%
$ -- $ 30,256
6:20 AM $ 0.0000141
+0.00%
$ -- $ 30,236
6:05 AM $ 0.0000141
+0.00%
$ -- $ 30,289
5:50 AM $ 0.0000141
+0.00%
$ -- $ 30,291
5:35 AM $ 0.0000141
+0.00%
$ -- $ 30,296
5:20 AM $ 0.0000141
+0.00%
$ -- $ 30,349
5:05 AM $ 0.0000142
+0.00%
$ -- $ 30,352
4:50 AM $ 0.0000142
+0.00%
$ -- $ 30,285
4:35 AM $ 0.0000141
+0.00%
$ -- $ 30,209
4:20 AM $ 0.0000141
+0.00%
$ -- $ 30,226
4:05 AM $ 0.0000141
+0.00%
$ -- $ 30,182
3:50 AM $ 0.0000141
+0.00%
$ -- $ 30,230
3:35 AM $ 0.0000141
+0.00%
$ -- $ 30,208
3:20 AM $ 0.0000141
+0.00%
$ -- $ 30,169
3:05 AM $ 0.0000141
+0.00%
$ -- $ 30,267
2:50 AM $ 0.0000141
+0.00%
$ -- $ 30,205
2:35 AM $ 0.0000141
+0.00%
$ -- $ 30,280
2:20 AM $ 0.0000141
+0.00%
$ -- $ 30,281
2:05 AM $ 0.0000141
+0.00%
$ -- $ 30,250
1:50 AM $ 0.0000141
+0.00%
$ -- $ 30,309
1:35 AM $ 0.0000141
+0.00%
$ -- $ 30,416
Download