Rise of Robin Hood Historical Data

RobinHood Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000141
+0.00%
$ -- $ 30,280
2:20 AM $ 0.0000141
+0.00%
$ -- $ 30,281
2:05 AM $ 0.0000141
+0.00%
$ -- $ 30,250
1:50 AM $ 0.0000141
+0.00%
$ -- $ 30,309
1:35 AM $ 0.0000141
+0.00%
$ -- $ 30,416
1:20 AM $ 0.0000142
+0.00%
$ -- $ 30,448
1:05 AM $ 0.0000142
+0.00%
$ -- $ 30,418
12:50 AM $ 0.0000142
+0.00%
$ -- $ 30,467
12:35 AM $ 0.0000142
+0.00%
$ -- $ 30,491
12:20 AM $ 0.0000142
+0.00%
$ -- $ 30,553
12:05 AM $ 0.0000143
+0.00%
$ -- $ 30,533
11:50 PM $ 0.0000142
+0.00%
$ -- $ 30,460
11:35 PM $ 0.0000142
+0.00%
$ -- $ 30,596
11:20 PM $ 0.0000143
+0.00%
$ -- $ 30,583
11:05 PM $ 0.0000143
+0.00%
$ -- $ 30,625
10:50 PM $ 0.0000143
+0.00%
$ -- $ 30,655
10:35 PM $ 0.0000143
+0.00%
$ -- $ 152,113
Download