TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 13.9 million $ 66,303
Yesterday $ 0.15
+9.74%
$ 14.98 million $ 79,597
May 9, 2026 $ 0.137
+1.58%
$ 13.65 million $ 10,337
May 8, 2026 $ 0.134
-3.85%
$ 13.44 million $ 66,534
May 7, 2026 $ 0.139
+8.23%
$ 13.95 million $ 51,557
May 6, 2026 $ 0.129
+0.29%
$ 12.87 million $ 74,999
May 5, 2026 $ 0.129
-12.16%
$ 12.89 million $ 103,388
May 4, 2026 $ 0.147
+13.12%
$ 14.66 million $ 76,004
May 3, 2026 $ 0.13
-7.05%
$ 13 million $ 91,982
May 2, 2026 $ 0.14
+2.78%
$ 13.99 million $ 51,261
May 1, 2026 $ 0.136
+9.41%
$ 13.6 million $ 85,072
Apr 30, 2026 $ 0.124
+3.50%
$ 12.43 million $ 64,127
Apr 29, 2026 $ 0.12
-4.55%
$ 12 million $ 65,816
Apr 28, 2026 $ 0.126
+0.58%
$ 12.57 million $ 81,292
Apr 27, 2026 $ 0.125
-1.07%
$ 12.5 million $ 96,084
Apr 26, 2026 $ 0.126
+2.47%
$ 12.61 million $ 79,672
Apr 25, 2026 $ 0.123
-4.90%
$ 12.31 million $ 105,358
Apr 24, 2026 $ 0.129
+0.25%
$ 12.94 million $ 95,016
Apr 23, 2026 $ 0.129
-10.77%
$ 12.91 million $ 76,610
Apr 22, 2026 $ 0.145
+10.99%
$ 14.5 million $ 61,708
Apr 21, 2026 $ 0.131
-4.02%
$ 13.06 million $ 114,990
Apr 20, 2026 $ 0.136
+0.20%
$ 13.61 million $ 101,524
Apr 19, 2026 $ 0.136
+0.69%
$ 13.56 million $ 122,414
Apr 18, 2026 $ 0.135
-4.72%
$ 13.47 million $ 88,699
Apr 17, 2026 $ 0.141
+13.01%
$ 14.14 million $ 98,713
Apr 16, 2026 $ 0.125
+2.38%
$ 12.49 million $ 74,339
Apr 15, 2026 $ 0.122
-10.60%
$ 12.2 million $ 41,678
Apr 14, 2026 $ 0.136
-2.41%
$ 13.64 million $ 93,940
Apr 13, 2026 $ 0.14
+7.48%
$ 13.97 million $ 62,723
Apr 12, 2026 $ 0.13
-3.10%
$ 12.99 million $ 112,722
Apr 11, 2026 $ 0.134
-9.37%
$ 13.41 million $ 252,814
Apr 10, 2026 $ 0.148
+3.82%
$ 14.81 million $ 95,692
Apr 9, 2026 $ 0.143
+6.51%
$ 14.29 million $ 61,553
Apr 8, 2026 $ 0.134
+0.13%
$ 13.41 million $ 75,348
Apr 7, 2026 $ 0.134
+3.63%
$ 13.39 million $ 203,642
Apr 6, 2026 $ 0.129
-4.93%
$ 12.92 million $ 66,526
Apr 5, 2026 $ 0.136
-3.56%
$ 13.59 million $ 109,400
Apr 4, 2026 $ 0.141
-0.89%
$ 14.09 million $ 75,722
Apr 3, 2026 $ 0.142
+3.39%
$ 14.22 million $ 30,490
Apr 2, 2026 $ 0.138
-2.72%
$ 13.75 million $ 92,639
Apr 1, 2026 $ 0.141
-2.78%
$ 14.13 million $ 113,723
Mar 31, 2026 $ 0.143
-0.37%
$ 14.33 million $ 157,016
Mar 30, 2026 $ 0.144
-5.11%
$ 14.38 million $ 126,495
Mar 29, 2026 $ 0.152
-1.70%
$ 15.15 million $ 150,996
Mar 28, 2026 $ 0.154
+2.04%
$ 15.41 million $ 92,128
Mar 27, 2026 $ 0.151
+0.42%
$ 15.11 million $ 139,112
Mar 26, 2026 $ 0.15
-2.85%
$ 15.03 million $ 141,781
Mar 25, 2026 $ 0.155
+5.58%
$ 15.47 million $ 77,658
Mar 24, 2026 $ 0.147
-11.54%
$ 14.65 million $ 101,378
Mar 23, 2026 $ 0.166
+3.65%
$ 16.57 million $ 81,817
Download