TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $0.139
+0.00%
$13.92 million $13,636
Yesterday $0.138
+0.70%
$13.75 million $17,221
Aug 27, 2026 $0.137
-0.41%
$13.66 million $21,164
Aug 26, 2026 $0.137
+4.54%
$13.71 million $25,713
Aug 25, 2026 $0.131
-2.62%
$13.12 million $39,687
Aug 24, 2026 $0.135
+2.41%
$13.47 million $29,407
Aug 23, 2026 $0.131
+2.65%
$13.09 million $22,287
Aug 22, 2026 $0.128
-2.98%
$12.77 million $57,151
Aug 21, 2026 $0.136
+3.93%
$13.61 million $29,777
Aug 20, 2026 $0.131
-4.90%
$13.09 million $94,737
Aug 19, 2026 $0.138
+10.95%
$13.77 million $51,474
Aug 18, 2026 $0.124
+0.00%
$12.41 million $11,716
Aug 17, 2026 $0.124
+0.00%
$12.41 million $13,858
Aug 16, 2026 $0.124
-3.19%
$12.41 million $11,347
Aug 15, 2026 $0.128
+1.10%
$12.82 million $12,095
Aug 14, 2026 $0.127
+1.41%
$12.68 million $22,841
Aug 13, 2026 $0.125
-0.93%
$12.5 million $22,313
Aug 12, 2026 $0.126
+0.37%
$12.62 million $23,194
Aug 11, 2026 $0.126
+4.10%
$12.58 million $20,311
Aug 10, 2026 $0.128
+0.06%
$12.84 million $19,523
Aug 9, 2026 $0.128
+6.20%
$12.83 million $18,358
Aug 8, 2026 $0.121
-3.89%
$12.08 million $20,489
Aug 7, 2026 $0.126
+1.20%
$12.57 million $19,355
Aug 6, 2026 $0.124
+8.17%
$12.42 million $60,688
Aug 5, 2026 $0.115
-12.53%
$11.48 million $171,610
Aug 4, 2026 $0.131
+5.95%
$13.14 million $14,553
Aug 3, 2026 $0.124
+0.00%
$12.4 million $8,033
Aug 2, 2026 $0.124
-0.31%
$12.4 million $12,667
Aug 1, 2026 $0.124
+0.42%
$12.44 million $11,401
Jul 31, 2026 $0.124
-4.17%
$12.39 million $29,431
Jul 30, 2026 $0.129
+4.40%
$12.93 million $11,970
Jul 29, 2026 $0.124
-1.62%
$12.38 million $21,968
Jul 28, 2026 $0.126
-0.12%
$12.58 million $53,161
Jul 27, 2026 $0.126
-3.16%
$12.6 million $22,690
Jul 26, 2026 $0.13
-0.51%
$13.01 million $25,658
Jul 25, 2026 $0.131
+1.09%
$13.08 million $22,293
Jul 24, 2026 $0.129
-3.51%
$12.94 million $59,324
Jul 23, 2026 $0.134
+1.26%
$13.41 million $24,972
Jul 22, 2026 $0.132
+0.00%
$13.24 million $21,865
Jul 21, 2026 $0.132
+0.46%
$13.24 million $10,318
Jul 20, 2026 $0.132
+6.29%
$13.18 million $29,416
Jul 19, 2026 $0.124
-3.92%
$12.4 million $502
Jul 18, 2026 $0.129
-2.60%
$12.91 million $30,192
Jul 17, 2026 $0.133
-0.18%
$13.25 million $16,216
Jul 16, 2026 $0.133
-7.88%
$13.27 million $32,046
Jul 15, 2026 $0.144
-3.13%
$14.41 million $33,934
Jul 14, 2026 $0.149
+8.40%
$14.87 million $43,498
Jul 13, 2026 $0.137
-1.98%
$13.72 million $28,750
Jul 12, 2026 $0.14
+4.23%
$14 million $615
Jul 11, 2026 $0.134
-1.20%
$13.43 million $11,964
Download