TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 12.94 million $ 16,729
Yesterday $ 0.126
+1.20%
$ 12.57 million $ 19,355
Aug 6, 2026 $ 0.124
+8.17%
$ 12.42 million $ 60,688
Aug 5, 2026 $ 0.115
-12.53%
$ 11.48 million $ 171,610
Aug 4, 2026 $ 0.131
+5.95%
$ 13.14 million $ 14,553
Aug 3, 2026 $ 0.124
+0.00%
$ 12.4 million $ 8,033
Aug 2, 2026 $ 0.124
-0.31%
$ 12.4 million $ 12,667
Aug 1, 2026 $ 0.124
+0.42%
$ 12.44 million $ 11,401
Jul 31, 2026 $ 0.124
-4.17%
$ 12.39 million $ 29,431
Jul 30, 2026 $ 0.129
+4.40%
$ 12.93 million $ 11,970
Jul 29, 2026 $ 0.124
-1.62%
$ 12.38 million $ 21,968
Jul 28, 2026 $ 0.126
-0.12%
$ 12.58 million $ 53,161
Jul 27, 2026 $ 0.126
-3.16%
$ 12.6 million $ 22,690
Jul 26, 2026 $ 0.13
-0.51%
$ 13.01 million $ 25,658
Jul 25, 2026 $ 0.131
+1.09%
$ 13.08 million $ 22,293
Jul 24, 2026 $ 0.129
-3.51%
$ 12.94 million $ 59,324
Jul 23, 2026 $ 0.134
+1.26%
$ 13.41 million $ 24,972
Jul 22, 2026 $ 0.132
+0.00%
$ 13.24 million $ 21,865
Jul 21, 2026 $ 0.132
+0.46%
$ 13.24 million $ 10,318
Jul 20, 2026 $ 0.132
+6.29%
$ 13.18 million $ 29,416
Jul 19, 2026 $ 0.124
-3.92%
$ 12.4 million $ 502
Jul 18, 2026 $ 0.129
-2.60%
$ 12.91 million $ 30,192
Jul 17, 2026 $ 0.133
-0.18%
$ 13.25 million $ 16,216
Jul 16, 2026 $ 0.133
-7.88%
$ 13.27 million $ 32,046
Jul 15, 2026 $ 0.144
-3.13%
$ 14.41 million $ 33,934
Jul 14, 2026 $ 0.149
+8.40%
$ 14.87 million $ 43,498
Jul 13, 2026 $ 0.137
-1.98%
$ 13.72 million $ 28,750
Jul 12, 2026 $ 0.14
+4.23%
$ 14 million $ 615
Jul 11, 2026 $ 0.134
-1.20%
$ 13.43 million $ 11,964
Jul 10, 2026 $ 0.136
-2.89%
$ 13.6 million $ 31,080
Jul 9, 2026 $ 0.14
+16.91%
$ 14 million $ 57,398
Jul 8, 2026 $ 0.12
-4.74%
$ 11.95 million $ 29,163
Jul 7, 2026 $ 0.125
-5.66%
$ 12.55 million $ 30,914
Jul 6, 2026 $ 0.133
-1.66%
$ 13.3 million $ 17,809
Jul 5, 2026 $ 0.135
-0.03%
$ 13.53 million $ 17,760
Jul 4, 2026 $ 0.135
+2.47%
$ 13.46 million $ 27,138
Jul 3, 2026 $ 0.131
+4.12%
$ 13.14 million $ 20,838
Jul 2, 2026 $ 0.128
+7.81%
$ 12.82 million $ 31,300
Jul 1, 2026 $ 0.119
-0.70%
$ 11.89 million $ 40,452
Jun 30, 2026 $ 0.12
-2.96%
$ 11.96 million $ 36,213
Jun 29, 2026 $ 0.123
-5.47%
$ 12.32 million $ 31,580
Jun 28, 2026 $ 0.13
+5.61%
$ 13.03 million $ 10,742
Jun 27, 2026 $ 0.124
-1.78%
$ 12.37 million $ 21,291
Jun 26, 2026 $ 0.126
+1.84%
$ 12.6 million $ 12,718
Jun 25, 2026 $ 0.124
+4.39%
$ 12.37 million $ 23,308
Jun 24, 2026 $ 0.118
-6.41%
$ 11.8 million $ 30,123
Jun 23, 2026 $ 0.126
-3.21%
$ 12.61 million $ 30,665
Jun 22, 2026 $ 0.13
+3.70%
$ 13.03 million $ 21,114
Jun 21, 2026 $ 0.126
-0.63%
$ 12.57 million $ 11,802
Jun 20, 2026 $ 0.126
+3.83%
$ 12.65 million $ 16,215
Download