TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 12.95 million $ 58,141
Yesterday $ 0.132
-7.21%
$ 13.24 million $ 60,387
May 30, 2026 $ 0.143
+10.57%
$ 14.26 million $ 53,050
May 29, 2026 $ 0.129
-5.82%
$ 12.9 million $ 52,244
May 28, 2026 $ 0.137
+1.51%
$ 13.68 million $ 49,533
May 27, 2026 $ 0.135
-0.48%
$ 13.47 million $ 81,657
May 26, 2026 $ 0.135
+2.38%
$ 13.53 million $ 69,139
May 25, 2026 $ 0.132
-3.76%
$ 13.2 million $ 63,083
May 24, 2026 $ 0.137
+3.77%
$ 13.72 million $ 64,020
May 23, 2026 $ 0.132
-2.38%
$ 13.22 million $ 66,949
May 22, 2026 $ 0.135
+6.85%
$ 13.54 million $ 60,155
May 21, 2026 $ 0.127
-7.23%
$ 12.66 million $ 80,982
May 20, 2026 $ 0.136
+7.74%
$ 13.63 million $ 85,644
May 19, 2026 $ 0.127
-7.17%
$ 12.65 million $ 59,163
May 18, 2026 $ 0.136
-1.46%
$ 13.64 million $ 71,459
May 17, 2026 $ 0.138
+3.19%
$ 13.81 million $ 44,245
May 16, 2026 $ 0.134
+1.48%
$ 13.38 million $ 31,827
May 15, 2026 $ 0.132
-5.70%
$ 13.19 million $ 30,402
May 14, 2026 $ 0.14
+0.51%
$ 13.99 million $ 80,640
May 13, 2026 $ 0.14
+1.34%
$ 13.95 million $ 72,093
May 12, 2026 $ 0.138
+2.48%
$ 13.76 million $ 60,960
May 11, 2026 $ 0.134
-10.25%
$ 13.43 million $ 76,072
May 10, 2026 $ 0.15
+9.74%
$ 14.98 million $ 79,597
May 9, 2026 $ 0.137
+1.58%
$ 13.65 million $ 10,337
May 8, 2026 $ 0.134
-3.85%
$ 13.44 million $ 66,534
May 7, 2026 $ 0.139
+8.23%
$ 13.95 million $ 51,557
May 6, 2026 $ 0.129
+0.29%
$ 12.87 million $ 74,999
May 5, 2026 $ 0.129
-12.16%
$ 12.89 million $ 103,388
May 4, 2026 $ 0.147
+13.12%
$ 14.66 million $ 76,004
May 3, 2026 $ 0.13
-7.05%
$ 13 million $ 91,982
May 2, 2026 $ 0.14
+2.78%
$ 13.99 million $ 51,261
May 1, 2026 $ 0.136
+9.41%
$ 13.6 million $ 85,072
Apr 30, 2026 $ 0.124
+3.50%
$ 12.43 million $ 64,127
Apr 29, 2026 $ 0.12
-4.55%
$ 12 million $ 65,816
Apr 28, 2026 $ 0.126
+0.58%
$ 12.57 million $ 81,292
Apr 27, 2026 $ 0.125
-1.07%
$ 12.5 million $ 96,084
Apr 26, 2026 $ 0.126
+2.47%
$ 12.61 million $ 79,672
Apr 25, 2026 $ 0.123
-4.90%
$ 12.31 million $ 105,358
Apr 24, 2026 $ 0.129
+0.25%
$ 12.94 million $ 95,016
Apr 23, 2026 $ 0.129
-10.77%
$ 12.91 million $ 76,610
Apr 22, 2026 $ 0.145
+10.99%
$ 14.5 million $ 61,708
Apr 21, 2026 $ 0.131
-4.02%
$ 13.06 million $ 114,990
Apr 20, 2026 $ 0.136
+0.20%
$ 13.61 million $ 101,524
Apr 19, 2026 $ 0.136
+0.69%
$ 13.56 million $ 122,414
Apr 18, 2026 $ 0.135
-4.72%
$ 13.47 million $ 88,699
Apr 17, 2026 $ 0.141
+13.01%
$ 14.14 million $ 98,713
Apr 16, 2026 $ 0.125
+2.38%
$ 12.49 million $ 74,339
Apr 15, 2026 $ 0.122
-10.60%
$ 12.2 million $ 41,678
Apr 14, 2026 $ 0.136
-2.41%
$ 13.64 million $ 93,940
Apr 13, 2026 $ 0.14
+7.48%
$ 13.97 million $ 62,723
Download