TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 13.81 million $ 30,877
Yesterday $ 0.144
-3.13%
$ 14.41 million $ 33,934
Jul 14, 2026 $ 0.149
+8.40%
$ 14.87 million $ 43,498
Jul 13, 2026 $ 0.137
-1.98%
$ 13.72 million $ 28,750
Jul 12, 2026 $ 0.14
+4.23%
$ 14 million $ 615
Jul 11, 2026 $ 0.134
-1.20%
$ 13.43 million $ 11,964
Jul 10, 2026 $ 0.136
-2.89%
$ 13.6 million $ 31,080
Jul 9, 2026 $ 0.14
+16.91%
$ 14 million $ 57,398
Jul 8, 2026 $ 0.12
-4.74%
$ 11.95 million $ 29,163
Jul 7, 2026 $ 0.125
-5.66%
$ 12.55 million $ 30,914
Jul 6, 2026 $ 0.133
-1.66%
$ 13.3 million $ 17,809
Jul 5, 2026 $ 0.135
-0.03%
$ 13.53 million $ 17,760
Jul 4, 2026 $ 0.135
+2.47%
$ 13.46 million $ 27,138
Jul 3, 2026 $ 0.131
+4.12%
$ 13.14 million $ 20,838
Jul 2, 2026 $ 0.128
+7.81%
$ 12.82 million $ 31,300
Jul 1, 2026 $ 0.119
-0.70%
$ 11.89 million $ 40,452
Jun 30, 2026 $ 0.12
-2.96%
$ 11.96 million $ 36,213
Jun 29, 2026 $ 0.123
-5.47%
$ 12.32 million $ 31,580
Jun 28, 2026 $ 0.13
+5.61%
$ 13.03 million $ 10,742
Jun 27, 2026 $ 0.124
-1.78%
$ 12.37 million $ 21,291
Jun 26, 2026 $ 0.126
+1.84%
$ 12.6 million $ 12,718
Jun 25, 2026 $ 0.124
+4.39%
$ 12.37 million $ 23,308
Jun 24, 2026 $ 0.118
-6.41%
$ 11.8 million $ 30,123
Jun 23, 2026 $ 0.126
-3.21%
$ 12.61 million $ 30,665
Jun 22, 2026 $ 0.13
+3.70%
$ 13.03 million $ 21,114
Jun 21, 2026 $ 0.126
-0.63%
$ 12.57 million $ 11,802
Jun 20, 2026 $ 0.126
+3.83%
$ 12.65 million $ 16,215
Jun 19, 2026 $ 0.122
-0.58%
$ 12.18 million $ 22,551
Jun 18, 2026 $ 0.122
+0.17%
$ 12.25 million $ 11,992
Jun 17, 2026 $ 0.121
-6.93%
$ 12.13 million $ 12,352
Jun 16, 2026 $ 0.13
+1.24%
$ 13.03 million $ 38,200
Jun 15, 2026 $ 0.129
+5.56%
$ 12.87 million $ 67,924
Jun 14, 2026 $ 0.122
+1.14%
$ 12.19 million $ 29,444
Jun 13, 2026 $ 0.121
+0.27%
$ 12.05 million $ 25,548
Jun 12, 2026 $ 0.12
-2.71%
$ 11.99 million $ 28,684
Jun 11, 2026 $ 0.123
-3.76%
$ 12.3 million $ 81,029
Jun 10, 2026 $ 0.128
-1.69%
$ 12.77 million $ 40,293
Jun 9, 2026 $ 0.13
+0.42%
$ 12.98 million $ 57,606
Jun 8, 2026 $ 0.129
-0.13%
$ 12.93 million $ 63,823
Jun 7, 2026 $ 0.129
+11.41%
$ 12.94 million $ 41,854
Jun 6, 2026 $ 0.116
+2.59%
$ 11.61 million $ 37,658
Jun 5, 2026 $ 0.113
-11.32%
$ 11.31 million $ 111,943
Jun 4, 2026 $ 0.128
+8.57%
$ 12.75 million $ 75,071
Jun 3, 2026 $ 0.117
-9.00%
$ 11.75 million $ 69,178
Jun 2, 2026 $ 0.129
-8.66%
$ 12.9 million $ 50,771
Jun 1, 2026 $ 0.141
+6.58%
$ 14.12 million $ 57,856
May 31, 2026 $ 0.132
-7.21%
$ 13.24 million $ 60,387
May 30, 2026 $ 0.143
+10.57%
$ 14.26 million $ 53,050
May 29, 2026 $ 0.129
-5.82%
$ 12.9 million $ 52,244
May 28, 2026 $ 0.137
+1.51%
$ 13.68 million $ 49,533
Download