TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.123
+0.00%
$ 12.31 million $ 18,252
Today, at 7 PM $ 0.123
+0.23%
$ 12.33 million $ 18,107
Today, at 6 PM $ 0.123
+1.52%
$ 12.32 million $ 17,005
Today, at 5 PM $ 0.121
-0.09%
$ 12.14 million $ 13,834
Today, at 4 PM $ 0.121
+0.79%
$ 12.15 million $ 13,810
Today, at 3 PM $ 0.121
-0.32%
$ 12.07 million $ 12,934
Today, at 1 PM $ 0.121
-0.83%
$ 12.07 million $ 13,469
Today, at 12 PM $ 0.122
+0.16%
$ 12.18 million $ 12,793
Today, at 11 AM $ 0.121
-1.47%
$ 12.11 million $ 13,864
Today, at 10 AM $ 0.123
+0.46%
$ 12.33 million $ 10,204
Today, at 9 AM $ 0.123
-0.18%
$ 12.28 million $ 10,549
Today, at 8 AM $ 0.123
-1.96%
$ 12.32 million $ 13,713
Today, at 7 AM $ 0.126
-3.57%
$ 12.56 million $ 15,039
Today, at 6 AM $ 0.13
+0.00%
$ 13.03 million $ 16,257
Today, at 5 AM $ 0.128
+0.00%
$ 12.8 million $ 16,257
Today, at 4 AM $ 0.128
-0.31%
$ 12.8 million $ 16,257
Today, at 3 AM $ 0.128
-0.19%
$ 12.84 million $ 16,283
Today, at 2 AM $ 0.129
-0.16%
$ 12.87 million $ 15,993
Today, at 1 AM $ 0.129
+0.41%
$ 12.89 million $ 22,368
Today, at 12 AM $ 0.128
-1.51%
$ 12.83 million $ 20,807
Yesterday, at 11 PM $ 0.13
+0.00%
$ 13.03 million $ 21,114
Yesterday, at 10 PM $ 0.13
+0.12%
$ 13.03 million $ 21,114
Yesterday, at 9 PM $ 0.13
+0.18%
$ 13.01 million $ 21,114
Yesterday, at 8 PM $ 0.13
+0.00%
$ 12.97 million $ 21,075
Yesterday, at 7 PM $ 0.13
-0.41%
$ 12.97 million $ 21,083
Yesterday, at 6 PM $ 0.13
+0.21%
$ 13.03 million $ 21,168
Yesterday, at 5 PM $ 0.13
-0.13%
$ 13 million $ 21,706
Yesterday, at 4 PM $ 0.13
-0.70%
$ 13.02 million $ 22,383
Yesterday, at 3 PM $ 0.131
-0.03%
$ 13.11 million $ 22,786
Yesterday, at 2 PM $ 0.131
-0.79%
$ 13.11 million $ 23,250
Yesterday, at 1 PM $ 0.132
-0.80%
$ 13.22 million $ 21,505
Yesterday, at 12 PM $ 0.133
+0.39%
$ 13.33 million $ 21,127
Yesterday, at 11 AM $ 0.131
+0.00%
$ 13.09 million $ 20,610
Yesterday, at 10 AM $ 0.131
-0.29%
$ 13.09 million $ 20,323
Yesterday, at 9 AM $ 0.131
+0.08%
$ 13.13 million $ 20,766
Yesterday, at 8 AM $ 0.131
-1.45%
$ 13.12 million $ 18,403
Yesterday, at 7 AM $ 0.133
+0.50%
$ 13.31 million $ 19,908
Yesterday, at 6 AM $ 0.132
-0.15%
$ 13.25 million $ 18,992
Yesterday, at 5 AM $ 0.133
+0.65%
$ 13.27 million $ 19,026
Yesterday, at 4 AM $ 0.132
-0.14%
$ 13.18 million $ 18,683
Yesterday, at 3 AM $ 0.132
+0.16%
$ 13.2 million $ 18,696
Yesterday, at 2 AM $ 0.132
+0.10%
$ 13.22 million $ 18,185
Yesterday, at 1 AM $ 0.132
+3.92%
$ 13.2 million $ 16,204
Yesterday, at 12 AM $ 0.127
+1.11%
$ 12.7 million $ 11,617
Jun 21, 11 PM $ 0.126
-0.62%
$ 12.57 million $ 11,802
Jun 21, 10 PM $ 0.126
+0.00%
$ 12.64 million $ 12,883
Jun 21, 9 PM $ 0.13
+2.12%
$ 13.03 million $ 12,883
Jun 21, 8 PM $ 0.128
+0.00%
$ 12.76 million $ 14,360
Jun 21, 7 PM $ 0.128
+0.63%
$ 12.78 million $ 14,360
Jun 21, 6 PM $ 0.127
-0.50%
$ 12.7 million $ 14,951
Download