TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.13
+0.00%
$ 12.96 million $ 17,800
10:26 AM $ 0.129
+0.00%
$ 12.94 million $ 16,729
10:22 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
10:17 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
10:12 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
10:07 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
10:02 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
9:57 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
9:52 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
9:47 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
9:45 AM $ 0.129
+0.00%
$ 12.87 million $ 19,566
9:42 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:37 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:32 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:27 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:22 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:17 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:12 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:07 AM $ 0.128
+0.00%
$ 12.79 million $ 19,353
9:02 AM $ 0.128
+0.47%
$ 12.79 million $ 19,353
8:57 AM $ 0.127
+0.00%
$ 12.73 million $ 19,257
8:53 AM $ 0.127
+0.04%
$ 12.73 million $ 19,257
8:52 AM $ 0.127
+0.00%
$ 12.73 million $ 18,133
8:47 AM $ 0.127
+0.00%
$ 12.72 million $ 18,133
8:42 AM $ 0.127
+0.00%
$ 12.72 million $ 18,133
8:37 AM $ 0.127
+0.00%
$ 12.72 million $ 18,133
8:35 AM $ 0.127
+0.00%
$ 12.72 million $ 18,133
8:32 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
8:27 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
8:22 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
8:17 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
8:12 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
8:07 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
8:02 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
7:57 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
7:52 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
7:47 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
7:42 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
7:38 AM $ 0.127
+0.00%
$ 12.65 million $ 19,432
7:37 AM $ 0.127
+0.00%
$ 12.65 million $ 19,367
7:32 AM $ 0.127
+0.00%
$ 12.65 million $ 19,367
7:27 AM $ 0.127
+0.01%
$ 12.65 million $ 19,367
7:22 AM $ 0.127
+0.00%
$ 12.65 million $ 19,261
7:17 AM $ 0.127
+0.00%
$ 12.65 million $ 19,261
7:12 AM $ 0.127
+0.00%
$ 12.65 million $ 19,261
7:07 AM $ 0.127
+0.00%
$ 12.65 million $ 19,261
7:06 AM $ 0.127
+0.00%
$ 12.65 million $ 19,261
7:02 AM $ 0.123
+0.00%
$ 12.32 million $ 19,747
6:57 AM $ 0.123
+0.00%
$ 12.32 million $ 19,747
6:52 AM $ 0.126
+0.00%
$ 12.65 million $ 19,747
Download