TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.123
+0.00%
$ 12.32 million $ 17,005
6:29 PM $ 0.123
+0.00%
$ 12.28 million $ 16,505
6:16 PM $ 0.121
+0.00%
$ 12.14 million $ 14,024
6:14 PM $ 0.121
+0.00%
$ 12.13 million $ 13,945
5:53 PM $ 0.121
+0.00%
$ 12.14 million $ 13,834
5:46 PM $ 0.122
+0.00%
$ 12.15 million $ 13,785
4:42 PM $ 0.121
+0.00%
$ 12.15 million $ 13,810
4:29 PM $ 0.122
+0.00%
$ 12.18 million $ 13,653
4:10 PM $ 0.121
+0.00%
$ 12.05 million $ 12,971
4:09 PM $ 0.121
+0.00%
$ 12.05 million $ 12,847
3:39 PM $ 0.121
+0.00%
$ 12.07 million $ 12,934
3:36 PM $ 0.121
+0.00%
$ 12.07 million $ 12,927
3:35 PM $ 0.12
+0.00%
$ 12.07 million $ 12,711
3:31 PM $ 0.121
+0.00%
$ 12.11 million $ 12,123
1:55 PM $ 0.121
+0.00%
$ 12.17 million $ 13,469
1:40 PM $ 0.12
+0.00%
$ 12.17 million $ 13,469
1:15 PM $ 0.121
+0.00%
$ 12.17 million $ 13,469
1:07 PM $ 0.122
+0.00%
$ 12.17 million $ 13,110
12:57 PM $ 0.122
+0.00%
$ 12.18 million $ 12,793
12:34 PM $ 0.122
+0.00%
$ 12.16 million $ 12,590
12:15 PM $ 0.122
+0.00%
$ 12.16 million $ 12,307
12:07 PM $ 0.122
+0.00%
$ 12.16 million $ 13,443
12:00 PM $ 0.122
+0.00%
$ 12.29 million $ 13,911
11:50 AM $ 0.121
+0.00%
$ 12.29 million $ 13,864
11:25 AM $ 0.121
+0.00%
$ 12.29 million $ 10,597
11:03 AM $ 0.123
+0.00%
$ 12.29 million $ 10,239
10:53 AM $ 0.123
+0.00%
$ 12.33 million $ 10,204
10:11 AM $ 0.123
+0.00%
$ 12.3 million $ 10,948
10:10 AM $ 0.123
+0.00%
$ 12.3 million $ 10,907
10:05 AM $ 0.123
+0.00%
$ 12.28 million $ 10,907
9:56 AM $ 0.123
+0.00%
$ 12.28 million $ 10,549
9:54 AM $ 0.123
+0.00%
$ 12.28 million $ 10,440
9:36 AM $ 0.123
+0.00%
$ 12.26 million $ 10,263
9:21 AM $ 0.123
+0.00%
$ 12.3 million $ 10,008
8:35 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:30 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:25 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:20 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:19 AM $ 0.126
+0.00%
$ 12.56 million $ 13,713
8:15 AM $ 0.126
+0.00%
$ 12.56 million $ 15,039
8:10 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
8:05 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
8:00 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:55 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:50 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:45 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:40 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:35 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:30 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:25 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
Download