TG.Casino Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.117
+5.95%
$ 11.72 million $ 151,722
Jan 23, 2025 $ 0.111
+6.83%
$ 11.05 million $ 231,683
Jan 22, 2025 $ 0.102
-5.39%
$ 10.17 million $ 113,462
Jan 21, 2025 $ 0.107
+3.29%
$ 10.75 million $ 206,998
Jan 20, 2025 $ 0.104
-14.16%
$ 10.4 million $ 237,189
Jan 19, 2025 $ 0.121
-7.47%
$ 12.1 million $ 95,441
Jan 18, 2025 $ 0.131
-2.18%
$ 13.1 million $ 152,078
Jan 17, 2025 $ 0.134
-5.08%
$ 13.39 million $ 225,721
Jan 16, 2025 $ 0.141
-1.20%
$ 14.1 million $ 289,956
Jan 15, 2025 $ 0.143
-5.45%
$ 14.28 million $ 159,007
Jan 14, 2025 $ 0.151
+14.80%
$ 15.1 million $ 206,844
Jan 13, 2025 $ 0.132
-10.41%
$ 13.15 million $ 84,962
Jan 12, 2025 $ 0.146
-10.52%
$ 14.61 million $ 92,262
Jan 11, 2025 $ 0.163
+10.51%
$ 16.32 million $ 76,750
Jan 10, 2025 $ 0.148
+6.98%
$ 14.77 million $ 91,787
Jan 9, 2025 $ 0.138
-13.29%
$ 13.81 million $ 106,581
Jan 8, 2025 $ 0.159
+17.88%
$ 15.89 million $ 311,017
Jan 7, 2025 $ 0.135
-9.55%
$ 13.49 million $ 149,231
Jan 6, 2025 $ 0.149
-1.36%
$ 14.94 million $ 88,411
Jan 5, 2025 $ 0.152
-7.05%
$ 15.15 million $ 108,651
Jan 4, 2025 $ 0.163
+9.15%
$ 16.28 million $ 89,273
Jan 3, 2025 $ 0.149
-1.25%
$ 14.91 million $ 75,533
Jan 2, 2025 $ 0.155
-0.77%
$ 15.5 million $ 147,613
Jan 1, 2025 $ 0.156
-9.51%
$ 15.62 million $ 66,425
Dec 31, 2024 $ 0.173
-1.89%
$ 17.26 million $ 72,885
Dec 30, 2024 $ 0.176
+0.29%
$ 17.63 million $ 89,138
Dec 29, 2024 $ 0.176
+0.02%
$ 17.57 million $ 77,595
Dec 28, 2024 $ 0.163
-3.55%
$ 16.26 million $ 83,955
Dec 27, 2024 $ 0.169
+4.51%
$ 16.86 million $ 130,521
Dec 26, 2024 $ 0.162
-4.49%
$ 16.16 million $ 89,386
Dec 25, 2024 $ 0.169
-0.96%
$ 16.92 million $ 89,713
Dec 24, 2024 $ 0.181
+12.58%
$ 18.13 million $ 84,236
Dec 23, 2024 $ 0.161
+6.33%
$ 16.15 million $ 87,086
Dec 22, 2024 $ 0.152
-6.60%
$ 15.21 million $ 89,059
Dec 21, 2024 $ 0.15
-8.73%
$ 15 million $ 86,253
Dec 20, 2024 $ 0.164
+4.82%
$ 16.44 million $ 113,500
Dec 19, 2024 $ 0.157
+8.92%
$ 15.71 million $ 108,378
Dec 18, 2024 $ 0.144
-15.61%
$ 14.4 million $ 92,534
Dec 17, 2024 $ 0.171
+4.96%
$ 17.05 million $ 96,314
Dec 16, 2024 $ 0.163
-8.87%
$ 16.26 million $ 112,657
Dec 15, 2024 $ 0.178
+8.75%
$ 17.83 million $ 121,752
Dec 14, 2024 $ 0.164
-19.27%
$ 16.38 million $ 202,593
Dec 13, 2024 $ 0.203
+5.03%
$ 20.32 million $ 91,943
Dec 12, 2024 $ 0.194
+9.21%
$ 19.35 million $ 119,433
Dec 11, 2024 $ 0.177
+5.08%
$ 17.72 million $ 152,523
Dec 10, 2024 $ 0.169
-0.41%
$ 16.87 million $ 147,200
Dec 9, 2024 $ 0.17
-6.86%
$ 16.97 million $ 124,224
Dec 8, 2024 $ 0.182
+3.37%
$ 18.22 million $ 135,198
Dec 7, 2024 $ 0.176
+17.37%
$ 17.61 million $ 158,847
Dec 6, 2024 $ 0.15
+6.16%
$ 15.02 million $ 135,518