TG.Casino Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.128
+0.19%
$ 12.75 million $ 75,071
Jun 4, 10 PM $ 0.127
+6.41%
$ 12.72 million $ 74,892
Jun 4, 9 PM $ 0.12
-0.41%
$ 11.96 million $ 72,606
Jun 4, 8 PM $ 0.12
+0.89%
$ 11.98 million $ 71,274
Jun 4, 7 PM $ 0.119
+0.47%
$ 11.88 million $ 72,037
Jun 4, 6 PM $ 0.118
+0.53%
$ 11.83 million $ 71,066
Jun 4, 5 PM $ 0.118
-0.36%
$ 11.76 million $ 74,755
Jun 4, 4 PM $ 0.118
+0.38%
$ 11.82 million $ 75,672
Jun 4, 3 PM $ 0.118
-0.61%
$ 11.78 million $ 74,924
Jun 4, 2 PM $ 0.118
+2.91%
$ 11.83 million $ 74,338
Jun 4, 1 PM $ 0.115
-0.11%
$ 11.5 million $ 72,250
Jun 4, 12 PM $ 0.118
+0.55%
$ 11.81 million $ 71,337
Jun 4, 11 AM $ 0.118
-0.16%
$ 11.76 million $ 70,721
Jun 4, 10 AM $ 0.118
-0.28%
$ 11.78 million $ 70,545
Jun 4, 9 AM $ 0.118
-2.74%
$ 11.81 million $ 70,639
Jun 4, 8 AM $ 0.121
-0.24%
$ 12.12 million $ 65,614
Jun 4, 7 AM $ 0.121
-0.47%
$ 12.15 million $ 66,446
Jun 4, 6 AM $ 0.122
+0.69%
$ 12.21 million $ 73,035
Jun 4, 5 AM $ 0.122
-3.78%
$ 12.15 million $ 72,003
Jun 4, 4 AM $ 0.126
+2.84%
$ 12.61 million $ 74,077
Jun 4, 3 AM $ 0.123
+3.05%
$ 12.26 million $ 74,374
Jun 4, 2 AM $ 0.119
+1.41%
$ 11.91 million $ 69,344
Jun 4, 1 AM $ 0.118
+5.89%
$ 11.76 million $ 66,518
Jun 4, 12 AM $ 0.111
-5.52%
$ 11.1 million $ 68,297
Jun 3, 11 PM $ 0.117
-12.69%
$ 11.75 million $ 69,178
Jun 3, 10 PM $ 0.134
-0.46%
$ 13.41 million $ 67,844
Jun 3, 9 PM $ 0.134
+3.11%
$ 13.43 million $ 68,823
Jun 3, 8 PM $ 0.13
+5.73%
$ 13.03 million $ 66,478
Jun 3, 7 PM $ 0.123
-0.06%
$ 12.34 million $ 67,057
Jun 3, 6 PM $ 0.124
+0.88%
$ 12.35 million $ 67,601
Jun 3, 5 PM $ 0.122
+0.54%
$ 12.24 million $ 65,229
Jun 3, 4 PM $ 0.122
-5.89%
$ 12.16 million $ 66,889
Jun 3, 3 PM $ 0.129
-0.68%
$ 12.92 million $ 67,871
Jun 3, 2 PM $ 0.13
-0.29%
$ 13.01 million $ 68,426
Jun 3, 1 PM $ 0.131
-2.86%
$ 13.06 million $ 66,647
Jun 3, 12 PM $ 0.134
+4.69%
$ 13.42 million $ 67,130
Jun 3, 11 AM $ 0.124
-0.18%
$ 12.43 million $ 67,798
Jun 3, 10 AM $ 0.125
+0.06%
$ 12.45 million $ 67,994
Jun 3, 9 AM $ 0.124
-5.70%
$ 12.45 million $ 67,982
Jun 3, 8 AM $ 0.132
+0.06%
$ 13.2 million $ 67,255
Jun 3, 7 AM $ 0.132
+5.56%
$ 13.18 million $ 65,465
Jun 3, 6 AM $ 0.128
+0.06%
$ 12.82 million $ 58,992
Jun 3, 5 AM $ 0.128
+1.47%
$ 12.79 million $ 58,853
Jun 3, 4 AM $ 0.126
+0.75%
$ 12.59 million $ 57,489
Jun 3, 3 AM $ 0.125
+0.67%
$ 12.48 million $ 56,422
Jun 3, 2 AM $ 0.116
-2.58%
$ 11.56 million $ 57,167
Jun 3, 1 AM $ 0.118
-0.19%
$ 11.8 million $ 57,203
Jun 3, 12 AM $ 0.118
-8.45%
$ 11.82 million $ 57,397
Jun 2, 11 PM $ 0.129
-0.87%
$ 12.9 million $ 50,771
Jun 2, 10 PM $ 0.131
+7.62%
$ 13.12 million $ 49,834