Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.124
+0.16%
$12.37 million $32,736
Sep 8, 11 AM $0.123
+0.07%
$12.35 million $33,835
Sep 8, 10 AM $0.123
-0.01%
$12.34 million $32,150
Sep 8, 9 AM $0.123
+0.91%
$12.34 million $32,424
Sep 8, 8 AM $0.122
+1.90%
$12.23 million $27,686
Sep 8, 7 AM $0.12
+0.09%
$12 million $32,162
Sep 8, 6 AM $0.12
-0.30%
$11.99 million $32,162
Sep 8, 5 AM $0.12
+0.21%
$12.03 million $32,731
Sep 8, 4 AM $0.12
+0.00%
$12 million $33,194
Sep 8, 3 AM $0.12
-1.01%
$12 million $33,194
Sep 8, 2 AM $0.121
-0.09%
$12.12 million $33,194
Sep 8, 1 AM $0.121
+1.11%
$12.13 million $33,194
Sep 8, 12 AM $0.12
-0.45%
$12 million $32,839
Sep 7, 11 PM $0.121
+0.23%
$12.05 million $32,839
Sep 7, 10 PM $0.12
+0.22%
$12.03 million $32,565
Sep 7, 9 PM $0.12
+0.00%
$12 million $32,704
Sep 7, 8 PM $0.121
+0.02%
$12.08 million $32,704
Sep 7, 7 PM $0.121
+0.29%
$12.08 million $32,406
Sep 7, 6 PM $0.12
+0.08%
$12.04 million $32,037
Sep 7, 5 PM $0.12
+0.27%
$12.03 million $31,952
Sep 7, 4 PM $0.119
+0.34%
$11.86 million $22,281
Sep 7, 3 PM $0.118
-1.42%
$11.82 million $21,197
Sep 7, 2 PM $0.12
-0.90%
$11.99 million $17,695
Sep 7, 1 PM $0.122
+0.72%
$12.18 million $15,897
Sep 7, 12 PM $0.121
-1.17%
$12.09 million $13,058
Sep 7, 11 AM $0.122
+0.05%
$12.23 million $9,647
Sep 7, 10 AM $0.122
-0.08%
$12.23 million $11,665
Sep 7, 9 AM $0.122
+0.23%
$12.24 million $12,634
Sep 7, 8 AM $0.122
-0.78%
$12.21 million $12,428
Sep 7, 7 AM $0.123
-1.13%
$12.3 million $7,794
Sep 7, 6 AM $0.124
-0.24%
$12.45 million $7,757
Sep 7, 5 AM $0.125
+0.48%
$12.48 million $7,431
Sep 7, 4 AM $0.124
-0.33%
$12.42 million $7,340
Sep 7, 3 AM $0.125
+1.20%
$12.46 million $7,268
Sep 7, 2 AM $0.123
+0.00%
$12.31 million $7,431
Sep 7, 1 AM $0.123
-1.40%
$12.31 million $7,431
Sep 7, 12 AM $0.125
+1.42%
$12.49 million $7,431
Sep 6, 11 PM $0.123
+0.00%
$12.31 million $7,766
Sep 6, 10 PM $0.123
-0.93%
$12.31 million $7,766
Sep 6, 9 PM $0.124
+0.16%
$12.43 million $7,766
Sep 6, 8 PM $0.124
+0.78%
$12.41 million $7,596
Sep 6, 7 PM $0.123
-0.58%
$12.31 million $11,006
Sep 6, 6 PM $0.124
+0.16%
$12.38 million $11,006
Sep 6, 5 PM $0.124
+0.48%
$12.36 million $10,883
Sep 6, 4 PM $0.123
-0.07%
$12.3 million $11,550
Sep 6, 3 PM $0.123
+0.00%
$12.31 million $20,339
Sep 6, 2 PM $0.123
-0.56%
$12.31 million $20,339
Sep 6, 1 PM $0.124
-0.92%
$12.38 million $20,339
Sep 6, 12 PM $0.125
-0.02%
$12.49 million $25,586
Sep 6, 11 AM $0.125
-0.75%
$12.48 million $23,287