TG.Casino Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.132
+0.00%
$ 13.24 million $ 30,273
Jul 21, 1 AM $ 0.132
-0.34%
$ 13.24 million $ 30,273
Jul 21, 12 AM $ 0.133
+0.80%
$ 13.28 million $ 30,273
Jul 20, 11 PM $ 0.132
+0.57%
$ 13.18 million $ 29,416
Jul 20, 10 PM $ 0.131
-0.62%
$ 13.1 million $ 30,416
Jul 20, 9 PM $ 0.132
-0.33%
$ 13.19 million $ 29,119
Jul 20, 8 PM $ 0.132
+0.29%
$ 13.23 million $ 29,144
Jul 20, 7 PM $ 0.132
-0.81%
$ 13.19 million $ 28,223
Jul 20, 6 PM $ 0.133
+0.45%
$ 13.3 million $ 28,568
Jul 20, 5 PM $ 0.132
-0.18%
$ 13.24 million $ 30,221
Jul 20, 4 PM $ 0.133
-0.11%
$ 13.26 million $ 30,221
Jul 20, 3 PM $ 0.133
+0.89%
$ 13.28 million $ 30,312
Jul 20, 2 PM $ 0.132
-2.18%
$ 13.16 million $ 26,938
Jul 20, 1 PM $ 0.135
-0.26%
$ 13.45 million $ 21,670
Jul 20, 12 PM $ 0.135
-2.03%
$ 13.49 million $ 21,281
Jul 20, 11 AM $ 0.138
+0.57%
$ 13.77 million $ 21,281
Jul 20, 10 AM $ 0.137
+0.89%
$ 13.69 million $ 19,021
Jul 20, 9 AM $ 0.135
+0.77%
$ 13.49 million $ 15,562
Jul 20, 8 AM $ 0.133
-0.88%
$ 13.34 million $ 12,720
Jul 20, 7 AM $ 0.134
+1.56%
$ 13.4 million $ 11,468
Jul 20, 6 AM $ 0.132
+6.69%
$ 13.23 million $ 10,345
Jul 20, 5 AM $ 0.124
-7.23%
$ 12.4 million $ 10,966
Jul 20, 4 AM $ 0.134
+7.80%
$ 13.37 million $ 10,966
Jul 20, 3 AM $ 0.124
+0.00%
$ 12.4 million $ 502
Jul 20, 2 AM $ 0.124
+0.00%
$ 12.4 million $ 502
Jul 20, 1 AM $ 0.124
+0.00%
$ 12.4 million $ 502
Jul 20, 12 AM $ 0.124
+0.00%
$ 12.4 million $ 502
Jul 19, 11 PM $ 0.124
+0.00%
$ 12.4 million $ 502
Jul 19, 10 PM $ 0.124
-6.12%
$ 12.4 million $ 16,497
Jul 19, 9 PM $ 0.132
-0.09%
$ 13.21 million $ 16,497
Jul 19, 8 PM $ 0.132
+0.40%
$ 13.22 million $ 17,792
Jul 19, 7 PM $ 0.132
-0.14%
$ 13.17 million $ 17,547
Jul 19, 6 PM $ 0.132
-0.34%
$ 13.19 million $ 17,308
Jul 19, 5 PM $ 0.132
-0.54%
$ 13.23 million $ 17,449
Jul 19, 4 PM $ 0.133
-0.17%
$ 13.3 million $ 16,922
Jul 19, 3 PM $ 0.133
-0.03%
$ 13.32 million $ 16,935
Jul 19, 2 PM $ 0.133
+0.39%
$ 13.33 million $ 17,140
Jul 19, 1 PM $ 0.133
+0.77%
$ 13.28 million $ 17,630
Jul 19, 12 PM $ 0.132
+0.76%
$ 13.18 million $ 16,564
Jul 19, 11 AM $ 0.131
+0.41%
$ 13.08 million $ 14,350
Jul 19, 10 AM $ 0.13
+0.16%
$ 13.02 million $ 15,911
Jul 19, 9 AM $ 0.13
+4.85%
$ 13 million $ 15,630
Jul 19, 8 AM $ 0.124
-4.68%
$ 12.4 million $ 23,685
Jul 19, 7 AM $ 0.13
+4.91%
$ 13.01 million $ 23,685
Jul 19, 6 AM $ 0.124
+0.00%
$ 12.4 million $ 26,476
Jul 19, 5 AM $ 0.124
+0.00%
$ 12.4 million $ 26,577
Jul 19, 4 AM $ 0.13
+0.06%
$ 12.97 million $ 26,577
Jul 19, 3 AM $ 0.129
+4.42%
$ 12.95 million $ 26,405
Jul 19, 2 AM $ 0.124
-3.83%
$ 12.4 million $ 34,647
Jul 19, 1 AM $ 0.129
-0.33%
$ 12.89 million $ 34,952