TG.Casino Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.134
+0.00%
$ 13.4 million $ 100,143
6:18 PM $ 0.134
+0.00%
$ 13.4 million $ 100,143
6:16 PM $ 0.134
-0.06%
$ 13.4 million $ 100,179
6:14 PM $ 0.134
+0.00%
$ 13.4 million $ 102,078
6:13 PM $ 0.134
+0.00%
$ 13.4 million $ 102,078
6:09 PM $ 0.134
+0.00%
$ 13.4 million $ 102,000
6:08 PM $ 0.134
+0.00%
$ 13.4 million $ 102,000
6:04 PM $ 0.134
+0.00%
$ 13.39 million $ 101,928
6:03 PM $ 0.134
+0.00%
$ 13.39 million $ 101,928
5:59 PM $ 0.134
+0.00%
$ 13.39 million $ 102,060
5:58 PM $ 0.134
+0.00%
$ 13.39 million $ 102,060
5:54 PM $ 0.134
+0.00%
$ 13.39 million $ 102,767
5:53 PM $ 0.134
+0.00%
$ 13.39 million $ 102,767
5:49 PM $ 0.134
+0.00%
$ 13.38 million $ 102,475
5:48 PM $ 0.134
-0.02%
$ 13.38 million $ 102,475
5:44 PM $ 0.134
+0.00%
$ 13.39 million $ 102,415
5:43 PM $ 0.134
+0.00%
$ 13.39 million $ 102,415
5:42 PM $ 0.134
+0.00%
$ 13.39 million $ 102,342
5:39 PM $ 0.134
+0.00%
$ 13.39 million $ 103,365
5:38 PM $ 0.134
+0.00%
$ 13.39 million $ 103,365
5:34 PM $ 0.134
+0.00%
$ 13.38 million $ 103,282
5:33 PM $ 0.134
+0.07%
$ 13.38 million $ 103,282
5:29 PM $ 0.134
+0.00%
$ 13.38 million $ 102,957
5:28 PM $ 0.134
+0.00%
$ 13.38 million $ 102,957
5:24 PM $ 0.134
+0.00%
$ 13.38 million $ 103,329
5:23 PM $ 0.134
+0.00%
$ 13.38 million $ 103,329
5:20 PM $ 0.134
+0.00%
$ 13.38 million $ 103,330
5:19 PM $ 0.134
+0.00%
$ 13.38 million $ 102,936
5:18 PM $ 0.134
+0.00%
$ 13.38 million $ 102,936
5:14 PM $ 0.134
+0.00%
$ 13.38 million $ 103,307
5:13 PM $ 0.134
+0.00%
$ 13.38 million $ 103,307
5:09 PM $ 0.134
+0.00%
$ 13.38 million $ 103,320
5:08 PM $ 0.134
+0.00%
$ 13.38 million $ 103,320
5:04 PM $ 0.133
+0.00%
$ 13.34 million $ 103,231
5:03 PM $ 0.133
+0.00%
$ 13.34 million $ 103,231
5:02 PM $ 0.133
+0.00%
$ 13.34 million $ 103,522
5:00 PM $ 0.133
+0.00%
$ 13.34 million $ 103,394
4:59 PM $ 0.133
+0.00%
$ 13.34 million $ 104,731
4:58 PM $ 0.133
+0.00%
$ 13.34 million $ 104,731
4:54 PM $ 0.133
+0.00%
$ 13.34 million $ 104,749
4:53 PM $ 0.134
+0.00%
$ 13.34 million $ 104,749
4:50 PM $ 0.134
+0.00%
$ 13.34 million $ 104,834
4:49 PM $ 0.134
+0.00%
$ 13.36 million $ 104,806
4:48 PM $ 0.134
+0.00%
$ 13.36 million $ 104,806
4:44 PM $ 0.134
+0.00%
$ 13.36 million $ 104,623
4:43 PM $ 0.134
-0.02%
$ 13.36 million $ 104,623
4:39 PM $ 0.134
+0.00%
$ 13.41 million $ 107,661
4:38 PM $ 0.134
+0.00%
$ 13.41 million $ 107,661
4:34 PM $ 0.134
+0.00%
$ 13.36 million $ 107,443
4:33 PM $ 0.134
+0.00%
$ 13.36 million $ 107,443