TG.Casino Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.146
-0.41%
$ 14.61 million $ 144,552
Mar 29, 6 PM $ 0.147
-0.08%
$ 14.67 million $ 142,169
Mar 29, 5 PM $ 0.147
-0.35%
$ 14.68 million $ 144,652
Mar 29, 4 PM $ 0.147
-3.80%
$ 14.73 million $ 141,954
Mar 29, 3 PM $ 0.153
+2.04%
$ 15.31 million $ 103,829
Mar 29, 2 PM $ 0.15
+0.34%
$ 15.01 million $ 138,730
Mar 29, 1 PM $ 0.15
-4.09%
$ 14.96 million $ 151,767
Mar 29, 12 PM $ 0.156
+1.65%
$ 15.59 million $ 146,944
Mar 29, 11 AM $ 0.153
-0.64%
$ 15.34 million $ 147,712
Mar 29, 10 AM $ 0.154
+0.54%
$ 15.43 million $ 112,167
Mar 29, 9 AM $ 0.153
-2.48%
$ 15.34 million $ 146,371
Mar 29, 8 AM $ 0.157
+0.55%
$ 15.73 million $ 120,502
Mar 29, 7 AM $ 0.156
-1.62%
$ 15.65 million $ 153,095
Mar 29, 6 AM $ 0.159
-1.51%
$ 15.91 million $ 148,057
Mar 29, 5 AM $ 0.161
-0.05%
$ 16.15 million $ 119,928
Mar 29, 4 AM $ 0.162
-0.40%
$ 16.19 million $ 124,716
Mar 29, 3 AM $ 0.163
+1.01%
$ 16.25 million $ 156,153
Mar 29, 2 AM $ 0.162
+2.58%
$ 16.22 million $ 156,812
Mar 29, 1 AM $ 0.158
+0.24%
$ 15.8 million $ 138,493
Mar 29, 12 AM $ 0.158
+2.27%
$ 15.76 million $ 128,038
Mar 28, 11 PM $ 0.154
+1.04%
$ 15.41 million $ 92,128
Mar 28, 10 PM $ 0.153
-1.55%
$ 15.26 million $ 92,649
Mar 28, 9 PM $ 0.155
-0.24%
$ 15.5 million $ 131,450
Mar 28, 8 PM $ 0.155
+3.65%
$ 15.53 million $ 136,030
Mar 28, 7 PM $ 0.15
+2.13%
$ 14.99 million $ 97,981
Mar 28, 6 PM $ 0.147
-4.49%
$ 14.67 million $ 140,061
Mar 28, 5 PM $ 0.154
-0.16%
$ 15.36 million $ 142,273
Mar 28, 4 PM $ 0.154
+3.61%
$ 15.38 million $ 142,042
Mar 28, 3 PM $ 0.148
+0.34%
$ 14.84 million $ 139,052
Mar 28, 2 PM $ 0.148
-4.54%
$ 14.79 million $ 163,290
Mar 28, 1 PM $ 0.155
-0.28%
$ 15.49 million $ 151,902
Mar 28, 12 PM $ 0.155
+0.10%
$ 15.54 million $ 115,323
Mar 28, 11 AM $ 0.155
-1.14%
$ 15.52 million $ 121,044
Mar 28, 10 AM $ 0.157
+0.19%
$ 15.7 million $ 127,350
Mar 28, 9 AM $ 0.157
+0.98%
$ 15.67 million $ 126,961
Mar 28, 8 AM $ 0.155
+3.94%
$ 15.52 million $ 154,215
Mar 28, 7 AM $ 0.149
-0.91%
$ 14.93 million $ 153,437
Mar 28, 6 AM $ 0.151
-1.50%
$ 15.07 million $ 114,028
Mar 28, 5 AM $ 0.153
+0.69%
$ 15.26 million $ 141,102
Mar 28, 4 AM $ 0.152
+0.14%
$ 15.16 million $ 103,498
Mar 28, 3 AM $ 0.151
-2.78%
$ 15.14 million $ 103,510
Mar 28, 2 AM $ 0.156
+0.21%
$ 15.57 million $ 134,778
Mar 28, 1 AM $ 0.155
+2.60%
$ 15.54 million $ 138,640
Mar 28, 12 AM $ 0.151
+0.25%
$ 15.14 million $ 142,836
Mar 27, 11 PM $ 0.151
-0.94%
$ 15.11 million $ 139,112
Mar 27, 10 PM $ 0.152
-0.46%
$ 15.25 million $ 100,032
Mar 27, 9 PM $ 0.153
-0.76%
$ 15.32 million $ 104,738
Mar 27, 8 PM $ 0.154
-1.34%
$ 15.44 million $ 138,774
Mar 27, 7 PM $ 0.156
+1.16%
$ 15.65 million $ 133,452
Mar 27, 6 PM $ 0.155
+0.33%
$ 15.47 million $ 126,179