Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.125
-0.75%
$12.48 million $23,287
Sep 6, 10 AM $0.126
+0.21%
$12.58 million $23,199
Sep 6, 9 AM $0.126
+2.39%
$12.6 million $21,777
Sep 6, 8 AM $0.123
-2.27%
$12.31 million $27,130
Sep 6, 7 AM $0.126
-0.48%
$12.6 million $27,130
Sep 6, 6 AM $0.127
+0.28%
$12.66 million $27,721
Sep 6, 5 AM $0.126
+2.53%
$12.62 million $27,533
Sep 6, 4 AM $0.123
+0.00%
$12.31 million $28,174
Sep 6, 3 AM $0.123
-2.63%
$12.31 million $28,174
Sep 6, 2 AM $0.126
+0.11%
$12.64 million $28,174
Sep 6, 1 AM $0.126
+2.59%
$12.63 million $27,988
Sep 6, 12 AM $0.123
-1.56%
$12.31 million $28,121
Sep 5, 11 PM $0.125
+1.58%
$12.51 million $28,121
Sep 5, 10 PM $0.123
-1.30%
$12.31 million $27,794
Sep 5, 9 PM $0.125
+0.09%
$12.47 million $27,794
Sep 5, 8 PM $0.125
+1.22%
$12.46 million $26,725
Sep 5, 7 PM $0.125
+0.00%
$12.53 million $25,025
Sep 5, 6 PM $0.124
-0.01%
$12.4 million $24,989
Sep 5, 5 PM $0.124
+0.26%
$12.4 million $25,498
Sep 5, 4 PM $0.124
+0.82%
$12.37 million $26,179
Sep 5, 3 PM $0.123
+0.82%
$12.27 million $24,163
Sep 5, 2 PM $0.122
+1.08%
$12.17 million $22,134
Sep 5, 1 PM $0.12
-1.70%
$12.04 million $16,302
Sep 5, 12 PM $0.122
+1.28%
$12.25 million $14,350
Sep 5, 11 AM $0.121
-1.76%
$12.09 million $11,771
Sep 5, 10 AM $0.123
+1.73%
$12.31 million $10,968
Sep 5, 9 AM $0.121
-0.86%
$12.1 million $10,968
Sep 5, 8 AM $0.122
-0.85%
$12.21 million $9,690
Sep 5, 7 AM $0.123
+1.32%
$12.31 million $29,398
Sep 5, 6 AM $0.121
-1.30%
$12.15 million $29,398
Sep 5, 5 AM $0.123
+0.00%
$12.31 million $32,360
Sep 5, 4 AM $0.123
+0.00%
$12.31 million $32,360
Sep 5, 3 AM $0.123
+1.53%
$12.31 million $32,360
Sep 5, 2 AM $0.121
-1.51%
$12.12 million $32,360
Sep 5, 1 AM $0.123
+1.27%
$12.31 million $32,439
Sep 5, 12 AM $0.122
-0.04%
$12.16 million $32,439
Sep 4, 11 PM $0.122
-1.22%
$12.16 million $32,149
Sep 4, 10 PM $0.123
+1.34%
$12.31 million $32,184
Sep 4, 9 PM $0.121
-1.32%
$12.15 million $32,184
Sep 4, 8 PM $0.123
+1.40%
$12.31 million $33,921
Sep 4, 7 PM $0.121
+0.49%
$12.14 million $33,921
Sep 4, 6 PM $0.121
+0.17%
$12.08 million $33,666
Sep 4, 5 PM $0.121
-0.02%
$12.06 million $33,446
Sep 4, 4 PM $0.121
+0.55%
$12.06 million $32,369
Sep 4, 3 PM $0.12
+0.84%
$12.01 million $32,723
Sep 4, 2 PM $0.119
-0.64%
$11.91 million $32,453
Sep 4, 1 PM $0.12
+0.44%
$11.99 million $32,350
Sep 4, 12 PM $0.119
-3.04%
$11.94 million $31,663
Sep 4, 11 AM $0.123
+0.33%
$12.31 million $33,517
Sep 4, 10 AM $0.123
+0.86%
$12.27 million $33,517