TG.Casino Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.129
-0.87%
$ 12.9 million $ 50,771
Jun 2, 10 PM $ 0.131
+7.62%
$ 13.12 million $ 49,834
Jun 2, 9 PM $ 0.122
-0.02%
$ 12.17 million $ 49,404
Jun 2, 8 PM $ 0.122
-1.50%
$ 12.17 million $ 50,254
Jun 2, 7 PM $ 0.124
-8.24%
$ 12.38 million $ 43,501
Jun 2, 6 PM $ 0.135
-0.58%
$ 13.47 million $ 41,146
Jun 2, 5 PM $ 0.135
-0.07%
$ 13.54 million $ 41,309
Jun 2, 4 PM $ 0.136
+0.43%
$ 13.57 million $ 40,484
Jun 2, 3 PM $ 0.135
-1.19%
$ 13.51 million $ 40,020
Jun 2, 2 PM $ 0.137
-1.09%
$ 13.68 million $ 41,235
Jun 2, 1 PM $ 0.138
-0.20%
$ 13.83 million $ 46,531
Jun 2, 12 PM $ 0.139
+0.18%
$ 13.88 million $ 46,760
Jun 2, 11 AM $ 0.139
+0.07%
$ 13.85 million $ 50,233
Jun 2, 10 AM $ 0.138
+0.03%
$ 13.84 million $ 50,122
Jun 2, 9 AM $ 0.138
-0.38%
$ 13.83 million $ 49,671
Jun 2, 8 AM $ 0.139
+0.33%
$ 13.88 million $ 49,376
Jun 2, 7 AM $ 0.138
+4.10%
$ 13.82 million $ 49,746
Jun 2, 6 AM $ 0.133
-4.00%
$ 13.28 million $ 15,713
Jun 2, 5 AM $ 0.138
+0.03%
$ 13.84 million $ 50,099
Jun 2, 4 AM $ 0.138
+0.42%
$ 13.84 million $ 50,308
Jun 2, 3 AM $ 0.138
+0.33%
$ 13.78 million $ 50,744
Jun 2, 2 AM $ 0.137
+0.04%
$ 13.73 million $ 50,059
Jun 2, 1 AM $ 0.137
-2.30%
$ 13.74 million $ 50,222
Jun 2, 12 AM $ 0.14
-0.57%
$ 14.04 million $ 57,730
Jun 1, 11 PM $ 0.141
+2.66%
$ 14.12 million $ 57,856
Jun 1, 10 PM $ 0.137
+3.48%
$ 13.74 million $ 57,438
Jun 1, 9 PM $ 0.133
+2.70%
$ 13.28 million $ 21,895
Jun 1, 8 PM $ 0.129
+0.54%
$ 12.95 million $ 60,018
Jun 1, 7 PM $ 0.129
+0.36%
$ 12.88 million $ 60,166
Jun 1, 6 PM $ 0.128
-0.47%
$ 12.84 million $ 62,222
Jun 1, 5 PM $ 0.129
+1.12%
$ 12.89 million $ 59,513
Jun 1, 4 PM $ 0.132
-3.60%
$ 13.16 million $ 22,844
Jun 1, 3 PM $ 0.137
+0.18%
$ 13.66 million $ 58,021
Jun 1, 2 PM $ 0.136
-0.92%
$ 13.64 million $ 57,271
Jun 1, 1 PM $ 0.138
+0.16%
$ 13.77 million $ 53,657
Jun 1, 12 PM $ 0.138
+6.65%
$ 13.76 million $ 53,971
Jun 1, 11 AM $ 0.129
-0.04%
$ 12.91 million $ 57,051
Jun 1, 10 AM $ 0.129
-0.49%
$ 12.93 million $ 57,114
Jun 1, 9 AM $ 0.13
+0.31%
$ 12.99 million $ 58,037
Jun 1, 8 AM $ 0.13
-6.58%
$ 12.96 million $ 58,360
Jun 1, 7 AM $ 0.139
-0.72%
$ 13.87 million $ 57,882
Jun 1, 6 AM $ 0.14
+7.00%
$ 13.98 million $ 57,634
Jun 1, 5 AM $ 0.131
+0.27%
$ 13.08 million $ 59,527
Jun 1, 4 AM $ 0.131
-3.67%
$ 13.06 million $ 58,549
Jun 1, 3 AM $ 0.143
+2.35%
$ 14.29 million $ 60,708
Jun 1, 2 AM $ 0.14
+0.12%
$ 13.96 million $ 60,186
Jun 1, 1 AM $ 0.14
+4.93%
$ 13.96 million $ 60,108
Jun 1, 12 AM $ 0.133
+0.56%
$ 13.32 million $ 56,481
May 31, 11 PM $ 0.132
+0.18%
$ 13.24 million $ 60,387
May 31, 10 PM $ 0.132
-0.27%
$ 13.21 million $ 60,362