TG.Casino Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.124
-3.83%
$ 12.4 million $ 34,647
Jul 19, 1 AM $ 0.129
-0.33%
$ 12.89 million $ 34,952
Jul 19, 12 AM $ 0.129
+0.24%
$ 12.94 million $ 32,707
Jul 18, 11 PM $ 0.129
+0.91%
$ 12.91 million $ 30,192
Jul 18, 10 PM $ 0.128
+0.52%
$ 12.79 million $ 29,080
Jul 18, 9 PM $ 0.127
+0.49%
$ 12.72 million $ 31,624
Jul 18, 8 PM $ 0.127
+0.11%
$ 12.66 million $ 32,969
Jul 18, 7 PM $ 0.126
+0.18%
$ 12.65 million $ 34,177
Jul 18, 6 PM $ 0.126
+0.36%
$ 12.63 million $ 34,127
Jul 18, 5 PM $ 0.126
+1.45%
$ 12.58 million $ 33,994
Jul 18, 4 PM $ 0.124
-0.59%
$ 12.4 million $ 35,317
Jul 18, 3 PM $ 0.125
-0.06%
$ 12.47 million $ 35,317
Jul 18, 2 PM $ 0.125
+0.89%
$ 12.48 million $ 35,753
Jul 18, 1 PM $ 0.124
-0.10%
$ 12.35 million $ 33,888
Jul 18, 12 PM $ 0.124
+0.10%
$ 12.37 million $ 34,061
Jul 18, 11 AM $ 0.124
-0.77%
$ 12.36 million $ 33,004
Jul 18, 10 AM $ 0.125
+0.00%
$ 12.45 million $ 33,543
Jul 18, 9 AM $ 0.125
-2.90%
$ 12.45 million $ 33,047
Jul 18, 8 AM $ 0.128
+0.04%
$ 12.82 million $ 24,972
Jul 18, 7 AM $ 0.128
+0.04%
$ 12.82 million $ 25,839
Jul 18, 6 AM $ 0.128
-0.57%
$ 12.81 million $ 25,686
Jul 18, 5 AM $ 0.129
+0.17%
$ 12.89 million $ 24,983
Jul 18, 4 AM $ 0.129
+0.10%
$ 12.87 million $ 25,465
Jul 18, 3 AM $ 0.129
+0.11%
$ 12.85 million $ 25,398
Jul 18, 2 AM $ 0.128
+0.14%
$ 12.84 million $ 25,227
Jul 18, 1 AM $ 0.128
-3.11%
$ 12.82 million $ 22,705
Jul 18, 12 AM $ 0.132
-0.14%
$ 13.23 million $ 16,780
Jul 17, 11 PM $ 0.133
-0.21%
$ 13.25 million $ 16,216
Jul 17, 10 PM $ 0.133
-1.00%
$ 13.28 million $ 17,714
Jul 17, 9 PM $ 0.134
-0.89%
$ 13.41 million $ 23,216
Jul 17, 8 PM $ 0.135
+0.68%
$ 13.53 million $ 21,251
Jul 17, 7 PM $ 0.135
-0.09%
$ 13.45 million $ 23,879
Jul 17, 6 PM $ 0.134
-0.30%
$ 13.39 million $ 25,156
Jul 17, 5 PM $ 0.134
+0.48%
$ 13.43 million $ 25,144
Jul 17, 4 PM $ 0.133
+0.83%
$ 13.31 million $ 23,759
Jul 17, 3 PM $ 0.132
+0.61%
$ 13.2 million $ 22,914
Jul 17, 2 PM $ 0.131
+0.41%
$ 13.12 million $ 22,466
Jul 17, 1 PM $ 0.131
-0.99%
$ 13.07 million $ 26,624
Jul 17, 12 PM $ 0.132
+0.58%
$ 13.2 million $ 26,090
Jul 17, 11 AM $ 0.131
+0.11%
$ 13.12 million $ 27,263
Jul 17, 10 AM $ 0.131
+0.12%
$ 13.11 million $ 27,338
Jul 17, 9 AM $ 0.131
-0.12%
$ 13.09 million $ 27,338
Jul 17, 8 AM $ 0.131
+0.40%
$ 13.11 million $ 26,454
Jul 17, 7 AM $ 0.131
-0.68%
$ 13.06 million $ 26,616
Jul 17, 6 AM $ 0.131
+0.30%
$ 13.15 million $ 26,046
Jul 17, 5 AM $ 0.131
-0.96%
$ 13.11 million $ 24,974
Jul 17, 4 AM $ 0.132
-0.20%
$ 13.24 million $ 29,708
Jul 17, 3 AM $ 0.133
-0.13%
$ 13.26 million $ 29,944
Jul 17, 2 AM $ 0.133
+0.12%
$ 13.28 million $ 30,494
Jul 17, 1 AM $ 0.133
-0.12%
$ 13.26 million $ 30,494