TG.Casino Historical Data

TGC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.179
+1.32%
$ 17.88 million $ 41,156
Oct 15, 2024 $ 0.177
-2.25%
$ 17.7 million $ 110,460
Oct 14, 2024 $ 0.181
-6.15%
$ 18.1 million $ 121,433
Oct 13, 2024 $ 0.193
-2.05%
$ 19.27 million $ 134,260
Oct 12, 2024 $ 0.202
+7.18%
$ 20.25 million $ 81,106
Oct 11, 2024 $ 0.186
+5.70%
$ 18.63 million $ 115,258
Oct 10, 2024 $ 0.18
+5.65%
$ 18.03 million $ 114,901
Oct 9, 2024 $ 0.168
-2.91%
$ 16.8 million $ 186,892
Oct 8, 2024 $ 0.17
-5.43%
$ 16.98 million $ 108,707
Oct 7, 2024 $ 0.179
-5.99%
$ 17.87 million $ 206,574
Oct 6, 2024 $ 0.19
-3.09%
$ 19.02 million $ 178,913
Oct 5, 2024 $ 0.195
+0.14%
$ 19.54 million $ 120,741
Oct 4, 2024 $ 0.194
+7.84%
$ 19.41 million $ 29,175
Oct 3, 2024 $ 0.18
+6.94%
$ 17.99 million $ 78,314
Oct 2, 2024 $ 0.169
-5.00%
$ 16.88 million $ 97,026
Oct 1, 2024 $ 0.178
-6.28%
$ 17.78 million $ 407,097
Sep 30, 2024 $ 0.19
+1.24%
$ 18.96 million $ 116,707
Sep 29, 2024 $ 0.187
-5.53%
$ 18.71 million $ 248,569
Sep 28, 2024 $ 0.198
+12.61%
$ 19.81 million $ 559,002
Sep 27, 2024 $ 0.178
+17.30%
$ 17.79 million $ 240,045
Sep 26, 2024 $ 0.152
-0.31%
$ 15.16 million $ 123,852
Sep 25, 2024 $ 0.147
-5.64%
$ 14.7 million $ 87,383
Sep 24, 2024 $ 0.156
+3.58%
$ 15.58 million $ 70,203
Sep 23, 2024 $ 0.15
-0.73%
$ 15.04 million $ 127,114
Sep 22, 2024 $ 0.152
-11.41%
$ 15.16 million $ 409,310
Sep 21, 2024 $ 0.173
+2.99%
$ 17.28 million $ 254,842
Sep 20, 2024 $ 0.169
+12.52%
$ 16.93 million $ 288,328
Sep 19, 2024 $ 0.156
-11.17%
$ 15.55 million $ 42,466
Sep 18, 2024 $ 0.175
+7.65%
$ 17.49 million $ 280,030
Sep 17, 2024 $ 0.162
-5.01%
$ 16.23 million $ 162,725
Sep 16, 2024 $ 0.171
+11.28%
$ 17.1 million $ 143,918
Sep 15, 2024 $ 0.154
-15.81%
$ 15.37 million $ 340,427
Sep 14, 2024 $ 0.183
-5.86%
$ 18.26 million $ 306,116
Sep 13, 2024 $ 0.194
+0.89%
$ 19.4 million $ 130,252
Sep 12, 2024 $ 0.192
-4.28%
$ 19.23 million $ 175,401
Sep 11, 2024 $ 0.203
+1.78%
$ 20.29 million $ 230,757
Sep 10, 2024 $ 0.199
+15.57%
$ 19.94 million $ 272,544
Sep 9, 2024 $ 0.173
-2.46%
$ 17.25 million $ 129,073
Sep 8, 2024 $ 0.177
+8.63%
$ 17.7 million $ 111,446
Sep 7, 2024 $ 0.163
-2.08%
$ 16.29 million $ 49,963
Sep 6, 2024 $ 0.166
-4.82%
$ 16.61 million $ 92,676
Sep 5, 2024 $ 0.175
-1.01%
$ 17.46 million $ 83,443
Sep 4, 2024 $ 0.173
-4.09%
$ 17.27 million $ 246,423
Sep 3, 2024 $ 0.181
-10.46%
$ 18.06 million $ 308,582
Sep 2, 2024 $ 0.202
+7.35%
$ 20.16 million $ 90,906
Sep 1, 2024 $ 0.185
-2.62%
$ 18.53 million $ 178,635
Aug 31, 2024 $ 0.19
-2.78%
$ 19.03 million $ 163,305
Aug 30, 2024 $ 0.196
-8.93%
$ 19.55 million $ 382,254
Aug 29, 2024 $ 0.215
-0.05%
$ 21.47 million $ 206,861
Aug 28, 2024 $ 0.215
+5.14%
$ 21.48 million $ 154,418