TG.Casino Historical Data

TGC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.132
-0.27%
$ 13.21 million $ 60,362
May 31, 9 PM $ 0.132
-6.29%
$ 13.25 million $ 60,449
May 31, 8 PM $ 0.141
+0.39%
$ 14.13 million $ 59,352
May 31, 7 PM $ 0.141
+9.96%
$ 14.05 million $ 58,192
May 31, 6 PM $ 0.132
-0.31%
$ 13.16 million $ 56,771
May 31, 5 PM $ 0.132
-6.22%
$ 13.21 million $ 56,718
May 31, 4 PM $ 0.141
-0.21%
$ 14.07 million $ 55,870
May 31, 3 PM $ 0.141
-1.16%
$ 14.1 million $ 56,669
May 31, 2 PM $ 0.143
+1.73%
$ 14.27 million $ 57,716
May 31, 1 PM $ 0.14
-1.05%
$ 14.04 million $ 57,944
May 31, 12 PM $ 0.142
-0.96%
$ 14.18 million $ 59,274
May 31, 11 AM $ 0.143
+4.27%
$ 14.32 million $ 53,874
May 31, 10 AM $ 0.132
-0.43%
$ 13.21 million $ 55,288
May 31, 9 AM $ 0.133
+0.53%
$ 13.28 million $ 55,613
May 31, 8 AM $ 0.137
-2.97%
$ 13.7 million $ 54,762
May 31, 7 AM $ 0.141
-0.18%
$ 14.13 million $ 56,013
May 31, 6 AM $ 0.142
+0.23%
$ 14.16 million $ 58,816
May 31, 5 AM $ 0.141
-1.90%
$ 14.14 million $ 58,528
May 31, 4 AM $ 0.144
+9.39%
$ 14.41 million $ 60,286
May 31, 3 AM $ 0.132
-0.20%
$ 13.19 million $ 59,896
May 31, 2 AM $ 0.132
-6.77%
$ 13.21 million $ 59,967
May 31, 1 AM $ 0.142
+0.08%
$ 14.16 million $ 58,579
May 31, 12 AM $ 0.141
-1.02%
$ 14.13 million $ 58,006
May 30, 11 PM $ 0.143
+8.23%
$ 14.26 million $ 53,050
May 30, 10 PM $ 0.132
-0.11%
$ 13.18 million $ 53,130
May 30, 9 PM $ 0.132
-0.07%
$ 13.18 million $ 55,142
May 30, 8 PM $ 0.132
-0.29%
$ 13.18 million $ 54,842
May 30, 7 PM $ 0.132
-0.08%
$ 13.23 million $ 58,391
May 30, 6 PM $ 0.132
+0.02%
$ 13.23 million $ 58,278
May 30, 5 PM $ 0.132
+0.49%
$ 13.23 million $ 58,847
May 30, 4 PM $ 0.131
+0.19%
$ 13.13 million $ 59,201
May 30, 3 PM $ 0.131
+0.26%
$ 13.11 million $ 58,315
May 30, 2 PM $ 0.131
-5.46%
$ 13.09 million $ 57,148
May 30, 1 PM $ 0.138
+0.28%
$ 13.83 million $ 56,226
May 30, 12 PM $ 0.138
+6.80%
$ 13.8 million $ 53,729
May 30, 11 AM $ 0.129
-0.58%
$ 12.92 million $ 57,110
May 30, 10 AM $ 0.13
+0.23%
$ 13.01 million $ 55,249
May 30, 9 AM $ 0.13
+0.43%
$ 12.98 million $ 55,138
May 30, 8 AM $ 0.129
+0.12%
$ 12.93 million $ 56,148
May 30, 7 AM $ 0.129
-0.16%
$ 12.91 million $ 56,370
May 30, 6 AM $ 0.129
-3.89%
$ 12.91 million $ 53,060
May 30, 5 AM $ 0.14
+0.74%
$ 13.98 million $ 51,837
May 30, 4 AM $ 0.139
+3.68%
$ 13.87 million $ 50,985
May 30, 3 AM $ 0.129
-0.70%
$ 12.87 million $ 51,029
May 30, 2 AM $ 0.13
-0.18%
$ 12.95 million $ 52,971
May 30, 1 AM $ 0.13
+0.56%
$ 12.97 million $ 53,140
May 30, 12 AM $ 0.129
-0.01%
$ 12.9 million $ 53,066
May 29, 11 PM $ 0.129
-0.66%
$ 12.88 million $ 52,244
May 29, 10 PM $ 0.13
+0.42%
$ 12.96 million $ 51,314
May 29, 9 PM $ 0.129
-0.14%
$ 12.93 million $ 48,739