Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.123
+0.86%
$12.27 million $33,517
Sep 4, 9 AM $0.122
+0.28%
$12.16 million $33,849
Sep 4, 8 AM $0.121
-0.65%
$12.13 million $33,584
Sep 4, 7 AM $0.122
-4.38%
$12.21 million $21,655
Sep 4, 6 AM $0.128
+0.23%
$12.77 million $13,250
Sep 4, 5 AM $0.127
-1.02%
$12.74 million $10,853
Sep 4, 4 AM $0.129
+0.03%
$12.87 million $10,816
Sep 4, 3 AM $0.129
+0.50%
$12.87 million $10,849
Sep 4, 2 AM $0.128
-0.06%
$12.8 million $10,034
Sep 4, 1 AM $0.128
+4.07%
$12.81 million $9,987
Sep 4, 12 AM $0.128
+0.00%
$12.82 million $9,923
Sep 3, 11 PM $0.128
+0.32%
$12.82 million $9,923
Sep 3, 10 PM $0.128
+3.83%
$12.78 million $9,904
Sep 3, 9 PM $0.123
-4.03%
$12.31 million $9,273
Sep 3, 8 PM $0.128
+0.18%
$12.83 million $9,273
Sep 3, 7 PM $0.128
+0.41%
$12.8 million $8,305
Sep 3, 6 PM $0.128
+0.07%
$12.75 million $8,575
Sep 3, 5 PM $0.127
+0.46%
$12.74 million $9,265
Sep 3, 4 PM $0.127
-1.02%
$12.68 million $8,287
Sep 3, 3 PM $0.128
+3.88%
$12.79 million $16,264
Sep 3, 2 PM $0.123
-0.28%
$12.31 million $22,048
Sep 3, 1 PM $0.123
+0.51%
$12.34 million $22,048
Sep 3, 12 PM $0.123
-0.15%
$12.28 million $21,920
Sep 3, 11 AM $0.123
+0.59%
$12.3 million $21,839
Sep 3, 10 AM $0.122
-0.96%
$12.23 million $23,640
Sep 3, 9 AM $0.123
-0.42%
$12.35 million $26,757
Sep 3, 8 AM $0.124
-0.16%
$12.4 million $27,785
Sep 3, 7 AM $0.124
+0.88%
$12.42 million $28,553
Sep 3, 6 AM $0.123
-0.43%
$12.31 million $30,363
Sep 3, 5 AM $0.124
+0.44%
$12.36 million $30,363
Sep 3, 4 AM $0.123
-0.87%
$12.31 million $30,369
Sep 3, 3 AM $0.124
+0.87%
$12.42 million $30,369
Sep 3, 2 AM $0.123
-0.32%
$12.31 million $30,722
Sep 3, 1 AM $0.123
+0.32%
$12.35 million $30,722
Sep 3, 12 AM $0.123
-0.11%
$12.31 million $31,092
Sep 2, 11 PM $0.123
+0.11%
$12.32 million $31,092
Sep 2, 10 PM $0.123
+0.00%
$12.31 million $36,436
Sep 2, 9 PM $0.123
+0.00%
$12.31 million $36,436
Sep 2, 8 PM $0.123
-0.17%
$12.31 million $36,436
Sep 2, 7 PM $0.123
-0.16%
$12.33 million $36,436
Sep 2, 6 PM $0.124
+0.06%
$12.35 million $37,645
Sep 2, 5 PM $0.123
+0.08%
$12.34 million $37,660
Sep 2, 4 PM $0.123
-0.17%
$12.33 million $37,662
Sep 2, 3 PM $0.124
-2.70%
$12.35 million $34,846
Sep 2, 2 PM $0.127
+2.07%
$12.7 million $35,704
Sep 2, 1 PM $0.124
+0.99%
$12.44 million $30,997
Sep 2, 12 PM $0.123
+0.55%
$12.32 million $36,352
Sep 2, 11 AM $0.122
+0.42%
$12.25 million $37,319
Sep 2, 10 AM $0.122
+0.32%
$12.2 million $35,180
Sep 2, 9 AM $0.122
-1.43%
$12.16 million $29,648