TG.Casino Historical Data

TGC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.133
-0.12%
$ 13.26 million $ 30,494
Jul 17, 12 AM $ 0.133
+0.04%
$ 13.28 million $ 32,046
Jul 16, 11 PM $ 0.133
-0.78%
$ 13.27 million $ 32,046
Jul 16, 10 PM $ 0.134
-0.20%
$ 13.38 million $ 29,043
Jul 16, 9 PM $ 0.134
-1.81%
$ 13.41 million $ 29,234
Jul 16, 8 PM $ 0.137
-1.60%
$ 13.65 million $ 25,886
Jul 16, 7 PM $ 0.139
+0.20%
$ 13.87 million $ 25,832
Jul 16, 6 PM $ 0.138
+0.51%
$ 13.85 million $ 25,751
Jul 16, 5 PM $ 0.138
-0.25%
$ 13.78 million $ 25,805
Jul 16, 4 PM $ 0.138
-0.10%
$ 13.81 million $ 26,631
Jul 16, 3 PM $ 0.138
+0.12%
$ 13.83 million $ 26,335
Jul 16, 2 PM $ 0.139
-1.27%
$ 13.86 million $ 26,973
Jul 16, 1 PM $ 0.14
+0.27%
$ 14.04 million $ 36,926
Jul 16, 12 PM $ 0.14
-0.30%
$ 14 million $ 36,977
Jul 16, 11 AM $ 0.14
+0.83%
$ 14.04 million $ 38,152
Jul 16, 10 AM $ 0.139
+0.00%
$ 13.93 million $ 36,688
Jul 16, 9 AM $ 0.139
+0.31%
$ 13.93 million $ 36,688
Jul 16, 8 AM $ 0.139
-1.41%
$ 13.89 million $ 38,410
Jul 16, 7 AM $ 0.141
-1.86%
$ 14.08 million $ 38,830
Jul 16, 6 AM $ 0.143
+1.38%
$ 14.35 million $ 325
Jul 16, 5 AM $ 0.142
-1.82%
$ 14.15 million $ 38,946
Jul 16, 4 AM $ 0.144
-0.28%
$ 14.42 million $ 33,809
Jul 16, 3 AM $ 0.145
+0.11%
$ 14.46 million $ 34,246
Jul 16, 2 AM $ 0.144
+0.40%
$ 14.44 million $ 33,808
Jul 16, 1 AM $ 0.144
+0.41%
$ 14.38 million $ 33,544
Jul 16, 12 AM $ 0.143
-0.58%
$ 14.33 million $ 33,969
Jul 15, 11 PM $ 0.144
-0.06%
$ 14.41 million $ 33,934
Jul 15, 10 PM $ 0.144
-2.22%
$ 14.42 million $ 34,644
Jul 15, 9 PM $ 0.147
+0.10%
$ 14.74 million $ 32,029
Jul 15, 8 PM $ 0.147
+0.25%
$ 14.73 million $ 31,800
Jul 15, 7 PM $ 0.147
-0.23%
$ 14.69 million $ 31,339
Jul 15, 6 PM $ 0.147
+0.33%
$ 14.72 million $ 30,403
Jul 15, 5 PM $ 0.147
+0.97%
$ 14.68 million $ 31,860
Jul 15, 4 PM $ 0.145
-1.00%
$ 14.54 million $ 31,179
Jul 15, 3 PM $ 0.147
+2.40%
$ 14.68 million $ 26,854
Jul 15, 2 PM $ 0.143
-3.88%
$ 14.34 million $ 27,288
Jul 15, 1 PM $ 0.149
+1.36%
$ 14.92 million $ 21,988
Jul 15, 12 PM $ 0.147
+0.60%
$ 14.72 million $ 25,680
Jul 15, 11 AM $ 0.146
+0.16%
$ 14.63 million $ 26,293
Jul 15, 10 AM $ 0.146
-0.16%
$ 14.61 million $ 28,095
Jul 15, 9 AM $ 0.146
-0.30%
$ 14.63 million $ 29,786
Jul 15, 8 AM $ 0.147
+0.27%
$ 14.67 million $ 29,962
Jul 15, 7 AM $ 0.146
-1.09%
$ 14.63 million $ 38,838
Jul 15, 6 AM $ 0.148
+0.58%
$ 14.79 million $ 41,000
Jul 15, 5 AM $ 0.147
+0.03%
$ 14.71 million $ 41,041
Jul 15, 4 AM $ 0.147
+0.06%
$ 14.71 million $ 42,319
Jul 15, 3 AM $ 0.146
-0.19%
$ 14.64 million $ 42,081
Jul 15, 2 AM $ 0.147
+1.05%
$ 14.67 million $ 42,073
Jul 15, 1 AM $ 0.145
-1.71%
$ 14.52 million $ 42,414
Jul 15, 12 AM $ 0.148
-0.68%
$ 14.77 million $ 42,422