TG.Casino Historical Data

TGC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.204
-10.25%
$ 20.43 million $ 247,148
Aug 26, 2024 $ 0.229
-9.45%
$ 22.87 million $ 635,380
Aug 25, 2024 $ 0.253
+0.40%
$ 25.26 million $ 266,129
Aug 24, 2024 $ 0.251
-1.44%
$ 25.13 million $ 165,743
Aug 23, 2024 $ 0.254
-1.71%
$ 25.45 million $ 562,206
Aug 22, 2024 $ 0.259
+3.75%
$ 25.89 million $ 417,889
Aug 21, 2024 $ 0.25
-2.76%
$ 24.95 million $ 165,366
Aug 20, 2024 $ 0.257
+2.99%
$ 25.67 million $ 103,517
Aug 19, 2024 $ 0.255
+3.72%
$ 25.53 million $ 123,752
Aug 18, 2024 $ 0.246
+3.11%
$ 24.62 million $ 140,138
Aug 17, 2024 $ 0.239
-2.64%
$ 23.88 million $ 278,742
Aug 16, 2024 $ 0.245
+9.04%
$ 24.52 million $ 86,419
Aug 15, 2024 $ 0.224
-6.54%
$ 22.42 million $ 272,123
Aug 14, 2024 $ 0.24
-0.55%
$ 23.99 million $ 179,370
Aug 13, 2024 $ 0.241
-6.14%
$ 24.12 million $ 256,653
Aug 12, 2024 $ 0.257
+3.65%
$ 25.71 million $ 455,894
Aug 11, 2024 $ 0.254
-0.94%
$ 25.41 million $ 100,944
Aug 10, 2024 $ 0.256
+14.69%
$ 25.65 million $ 290,902
Aug 9, 2024 $ 0.224
-14.42%
$ 22.36 million $ 365,597
Aug 8, 2024 $ 0.258
+12.53%
$ 25.85 million $ 351,561
Aug 7, 2024 $ 0.23
-5.34%
$ 22.96 million $ 259,010
Aug 6, 2024 $ 0.243
+7.82%
$ 24.27 million $ 294,441
Aug 5, 2024 $ 0.226
-0.24%
$ 22.56 million $ 697,585
Aug 4, 2024 $ 0.226
-6.76%
$ 22.6 million $ 232,672
Aug 3, 2024 $ 0.243
-8.58%
$ 24.25 million $ 398,733
Aug 2, 2024 $ 0.265
+11.41%
$ 26.53 million $ 480,142
Aug 1, 2024 $ 0.238
-11.18%
$ 23.82 million $ 893,420
Jul 31, 2024 $ 0.268
-0.16%
$ 26.81 million $ 213,987
Jul 30, 2024 $ 0.268
-11.72%
$ 26.85 million $ 643,735
Jul 29, 2024 $ 0.303
+29.56%
$ 30.3 million $ 933,273
Jul 28, 2024 $ 0.234
+3.19%
$ 23.39 million $ 495,239
Jul 27, 2024 $ 0.222
+12.60%
$ 22.17 million $ 439,200
Jul 26, 2024 $ 0.197
+16.77%
$ 19.71 million $ 469,632
Jul 25, 2024 $ 0.169
-7.69%
$ 16.88 million $ 413,989
Jul 24, 2024 $ 0.183
+40.82%
$ 18.29 million $ 581,260
Jul 23, 2024 $ 0.128
-5.04%
$ 12.84 million $ 413,729
Jul 22, 2024 $ 0.135
-3.05%
$ 13.53 million $ 155,165
Jul 21, 2024 $ 0.139
-3.36%
$ 13.94 million $ 157,374
Jul 20, 2024 $ 0.144
-4.62%
$ 14.43 million $ 272,450
Jul 19, 2024 $ 0.151
+3.41%
$ 15.13 million $ 347,133
Jul 18, 2024 $ 0.146
+2.29%
$ 14.64 million $ 409,638
Jul 17, 2024 $ 0.143
-7.39%
$ 14.32 million $ 397,748
Jul 16, 2024 $ 0.155
+8.58%
$ 15.46 million $ 321,520
Jul 15, 2024 $ 0.144
-5.51%
$ 14.41 million $ 296,697
Jul 14, 2024 $ 0.153
-6.63%
$ 15.28 million $ 134,093
Jul 13, 2024 $ 0.164
+6.58%
$ 16.37 million $ 159,588
Jul 12, 2024 $ 0.153
+1.01%
$ 15.35 million $ 80,670
Jul 11, 2024 $ 0.152
+4.01%
$ 15.19 million $ 248,791
Jul 10, 2024 $ 0.146
-0.29%
$ 14.61 million $ 141,627
Jul 9, 2024 $ 0.147
+4.57%
$ 14.65 million $ 115,463