TG.Casino Historical Data

TGC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.183
+4.04%
$ 18.27 million $ 161,750
Oct 31, 2024 $ 0.173
-0.67%
$ 17.31 million $ 186,987
Oct 30, 2024 $ 0.174
-1.51%
$ 17.42 million $ 100,274
Oct 29, 2024 $ 0.182
+6.22%
$ 18.23 million $ 187,528
Oct 28, 2024 $ 0.17
+1.78%
$ 16.99 million $ 88,924
Oct 27, 2024 $ 0.168
-4.77%
$ 16.76 million $ 102,481
Oct 26, 2024 $ 0.177
+0.90%
$ 17.71 million $ 66,908
Oct 25, 2024 $ 0.178
+6.79%
$ 17.84 million $ 188,323
Oct 24, 2024 $ 0.17
+8.23%
$ 16.98 million $ 184,927
Oct 23, 2024 $ 0.158
-7.77%
$ 15.79 million $ 185,031
Oct 22, 2024 $ 0.167
-3.55%
$ 16.69 million $ 172,332
Oct 21, 2024 $ 0.173
-0.19%
$ 17.31 million $ 91,473
Oct 20, 2024 $ 0.174
+6.89%
$ 17.39 million $ 186,763
Oct 19, 2024 $ 0.169
-6.32%
$ 16.9 million $ 208,052
Oct 18, 2024 $ 0.181
-3.74%
$ 18.08 million $ 473,157
Oct 17, 2024 $ 0.188
+5.14%
$ 18.8 million $ 58,770
Oct 16, 2024 $ 0.179
+1.32%
$ 17.88 million $ 41,156
Oct 15, 2024 $ 0.177
-2.25%
$ 17.7 million $ 110,460
Oct 14, 2024 $ 0.181
-6.15%
$ 18.1 million $ 121,433
Oct 13, 2024 $ 0.193
-2.05%
$ 19.27 million $ 134,260
Oct 12, 2024 $ 0.202
+7.18%
$ 20.25 million $ 81,106
Oct 11, 2024 $ 0.186
+5.70%
$ 18.63 million $ 115,258
Oct 10, 2024 $ 0.18
+5.65%
$ 18.03 million $ 114,901
Oct 9, 2024 $ 0.168
-2.91%
$ 16.8 million $ 186,892
Oct 8, 2024 $ 0.17
-5.43%
$ 16.98 million $ 108,707
Oct 7, 2024 $ 0.179
-5.99%
$ 17.87 million $ 206,574
Oct 6, 2024 $ 0.19
-3.09%
$ 19.02 million $ 178,913
Oct 5, 2024 $ 0.195
+0.14%
$ 19.54 million $ 120,741
Oct 4, 2024 $ 0.194
+7.84%
$ 19.41 million $ 29,175
Oct 3, 2024 $ 0.18
+6.94%
$ 17.99 million $ 78,314
Oct 2, 2024 $ 0.169
-5.00%
$ 16.88 million $ 97,026
Oct 1, 2024 $ 0.178
-6.28%
$ 17.78 million $ 407,097
Sep 30, 2024 $ 0.19
+1.24%
$ 18.96 million $ 116,707
Sep 29, 2024 $ 0.187
-5.53%
$ 18.71 million $ 248,569
Sep 28, 2024 $ 0.198
+12.61%
$ 19.81 million $ 559,002
Sep 27, 2024 $ 0.178
+17.30%
$ 17.79 million $ 240,045
Sep 26, 2024 $ 0.152
-0.31%
$ 15.16 million $ 123,852
Sep 25, 2024 $ 0.147
-5.64%
$ 14.7 million $ 87,383
Sep 24, 2024 $ 0.156
+3.58%
$ 15.58 million $ 70,203
Sep 23, 2024 $ 0.15
-0.73%
$ 15.04 million $ 127,114
Sep 22, 2024 $ 0.152
-11.41%
$ 15.16 million $ 409,310
Sep 21, 2024 $ 0.173
+2.99%
$ 17.28 million $ 254,842
Sep 20, 2024 $ 0.169
+12.52%
$ 16.93 million $ 288,328
Sep 19, 2024 $ 0.156
-11.17%
$ 15.55 million $ 42,466
Sep 18, 2024 $ 0.175
+7.65%
$ 17.49 million $ 280,030
Sep 17, 2024 $ 0.162
-5.01%
$ 16.23 million $ 162,725
Sep 16, 2024 $ 0.171
+11.28%
$ 17.1 million $ 143,918
Sep 15, 2024 $ 0.154
-15.81%
$ 15.37 million $ 340,427
Sep 14, 2024 $ 0.183
-5.86%
$ 18.26 million $ 306,116
Sep 13, 2024 $ 0.194
+0.89%
$ 19.4 million $ 130,252