TG.Casino Historical Data

TGC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.13
+0.42%
$ 12.96 million $ 51,314
May 29, 9 PM $ 0.129
-0.14%
$ 12.93 million $ 48,739
May 29, 8 PM $ 0.13
-0.05%
$ 12.98 million $ 50,424
May 29, 7 PM $ 0.13
+1.98%
$ 12.95 million $ 50,165
May 29, 6 PM $ 0.127
-1.35%
$ 12.73 million $ 46,961
May 29, 5 PM $ 0.129
-7.31%
$ 12.93 million $ 48,156
May 29, 4 PM $ 0.14
+1.24%
$ 13.96 million $ 51,826
May 29, 3 PM $ 0.138
+1.46%
$ 13.8 million $ 52,042
May 29, 2 PM $ 0.136
-0.50%
$ 13.58 million $ 52,910
May 29, 1 PM $ 0.137
-0.44%
$ 13.66 million $ 53,330
May 29, 12 PM $ 0.138
-0.39%
$ 13.75 million $ 54,283
May 29, 11 AM $ 0.138
-0.58%
$ 13.81 million $ 51,774
May 29, 10 AM $ 0.134
+3.90%
$ 13.42 million $ 51,804
May 29, 9 AM $ 0.129
-3.24%
$ 12.92 million $ 51,410
May 29, 8 AM $ 0.139
+0.48%
$ 13.9 million $ 51,202
May 29, 7 AM $ 0.138
-0.15%
$ 13.82 million $ 50,879
May 29, 6 AM $ 0.138
+3.82%
$ 13.83 million $ 50,825
May 29, 5 AM $ 0.133
+0.00%
$ 13.32 million $ 50,567
May 29, 3 AM $ 0.133
+0.00%
$ 13.27 million $ 49,199
May 29, 2 AM $ 0.133
-3.14%
$ 13.27 million $ 48,778
May 29, 1 AM $ 0.137
+0.14%
$ 13.72 million $ 48,736
May 29, 12 AM $ 0.137
+0.41%
$ 13.73 million $ 48,602
May 28, 11 PM $ 0.137
+0.20%
$ 13.68 million $ 49,533
May 28, 10 PM $ 0.137
+3.31%
$ 13.66 million $ 51,229
May 28, 9 PM $ 0.126
-0.29%
$ 12.63 million $ 49,526
May 28, 8 PM $ 0.127
-0.18%
$ 12.67 million $ 48,545
May 28, 7 PM $ 0.127
-0.58%
$ 12.7 million $ 51,660
May 28, 6 PM $ 0.128
+0.29%
$ 12.76 million $ 52,045
May 28, 5 PM $ 0.127
-0.19%
$ 12.73 million $ 53,774
May 28, 4 PM $ 0.128
+0.02%
$ 12.77 million $ 50,243
May 28, 3 PM $ 0.127
-0.24%
$ 12.74 million $ 50,411
May 28, 2 PM $ 0.128
+0.79%
$ 12.76 million $ 68,842
May 28, 1 PM $ 0.127
+2.43%
$ 12.67 million $ 67,580
May 28, 12 PM $ 0.124
-5.61%
$ 12.39 million $ 76,444
May 28, 11 AM $ 0.134
+0.00%
$ 13.44 million $ 76,640
May 28, 10 AM $ 0.134
-0.04%
$ 13.42 million $ 76,487
May 28, 9 AM $ 0.134
+0.53%
$ 13.42 million $ 76,020
May 28, 8 AM $ 0.134
+2.93%
$ 13.35 million $ 76,121
May 28, 7 AM $ 0.13
+2.96%
$ 12.97 million $ 45,050
May 28, 6 AM $ 0.126
-2.22%
$ 12.61 million $ 79,031
May 28, 5 AM $ 0.137
-0.59%
$ 13.66 million $ 34,807
May 28, 4 AM $ 0.137
-0.18%
$ 13.72 million $ 34,754
May 28, 3 AM $ 0.138
+1.90%
$ 13.75 million $ 81,659
May 28, 2 AM $ 0.135
-0.21%
$ 13.49 million $ 81,281
May 28, 1 AM $ 0.135
-0.04%
$ 13.52 million $ 81,110
May 28, 12 AM $ 0.135
+0.27%
$ 13.52 million $ 81,373
May 27, 11 PM $ 0.135
+0.52%
$ 13.47 million $ 81,657
May 27, 10 PM $ 0.134
-2.59%
$ 13.41 million $ 80,760
May 27, 9 PM $ 0.138
+1.38%
$ 13.82 million $ 81,129
May 27, 8 PM $ 0.136
-2.35%
$ 13.62 million $ 81,804