Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.122
-1.43%
$12.16 million $29,648
Sep 2, 8 AM $0.123
+0.21%
$12.34 million $29,422
Sep 2, 7 AM $0.123
-1.55%
$12.31 million $32,105
Sep 2, 6 AM $0.125
+1.57%
$12.5 million $32,105
Sep 2, 5 AM $0.123
+0.00%
$12.31 million $17
Sep 2, 4 AM $0.123
+0.00%
$12.31 million $17
Sep 2, 3 AM $0.123
-0.30%
$12.31 million $32,295
Sep 2, 2 AM $0.123
+0.30%
$12.35 million $32,295
Sep 2, 1 AM $0.123
-0.54%
$12.31 million $32,153
Sep 2, 12 AM $0.124
-0.37%
$12.38 million $32,153
Sep 1, 11 PM $0.124
+0.28%
$12.42 million $32,358
Sep 1, 10 PM $0.124
-0.32%
$12.39 million $32,217
Sep 1, 9 PM $0.124
-0.57%
$12.43 million $32,575
Sep 1, 8 PM $0.125
-0.46%
$12.5 million $32,430
Sep 1, 7 PM $0.125
+0.66%
$12.48 million $34,947
Sep 1, 6 PM $0.124
-1.61%
$12.4 million $62,972
Sep 1, 5 PM $0.126
-0.39%
$12.6 million $62,932
Sep 1, 4 PM $0.126
+0.76%
$12.63 million $62,700
Sep 1, 3 PM $0.125
+0.51%
$12.53 million $57,834
Sep 1, 2 PM $0.125
+0.93%
$12.47 million $61,620
Sep 1, 1 PM $0.124
-0.12%
$12.36 million $60,902
Sep 1, 12 PM $0.124
-2.71%
$12.37 million $57,996
Sep 1, 11 AM $0.127
+3.29%
$12.71 million $53,818
Sep 1, 10 AM $0.123
-3.47%
$12.31 million $56,491
Sep 1, 9 AM $0.128
-0.41%
$12.75 million $56,491
Sep 1, 8 AM $0.128
+0.44%
$12.8 million $53,593
Sep 1, 7 AM $0.127
+0.28%
$12.75 million $53,783
Sep 1, 6 AM $0.127
+0.18%
$12.71 million $54,681
Sep 1, 5 AM $0.127
+0.82%
$12.69 million $55,950
Sep 1, 4 AM $0.126
+0.16%
$12.59 million $62,264
Sep 1, 3 AM $0.126
+2.09%
$12.57 million $61,706
Sep 1, 2 AM $0.123
-1.76%
$12.31 million $61,681
Sep 1, 1 AM $0.125
-0.08%
$12.53 million $61,681
Sep 1, 12 AM $0.125
+0.35%
$12.54 million $61,457
Aug 31, 11 PM $0.125
-0.22%
$12.5 million $62,020
Aug 31, 10 PM $0.125
-0.51%
$12.52 million $63,015
Aug 31, 9 PM $0.126
+0.63%
$12.59 million $61,474
Aug 31, 8 PM $0.125
+0.36%
$12.51 million $61,630
Aug 31, 7 PM $0.125
-4.71%
$12.46 million $55,256
Aug 31, 6 PM $0.131
-0.01%
$13.08 million $27,226
Aug 31, 5 PM $0.131
+0.01%
$13.08 million $27,226
Aug 31, 4 PM $0.131
-0.28%
$13.08 million $27,784
Aug 31, 3 PM $0.131
-1.29%
$13.12 million $24,000
Aug 31, 2 PM $0.133
+1.57%
$13.28 million $27,234
Aug 31, 1 PM $0.131
+0.00%
$13.08 million $26,920
Aug 31, 12 PM $0.131
-0.80%
$13.08 million $26,920
Aug 31, 11 AM $0.132
-0.11%
$13.19 million $26,920
Aug 31, 10 AM $0.132
-0.75%
$13.2 million $24,458
Aug 31, 9 AM $0.133
+0.09%
$13.3 million $24,283
Aug 31, 8 AM $0.131
-1.34%
$13.08 million $25,984