TG.Casino Historical Data

TGC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.148
-0.68%
$ 14.77 million $ 42,422
Jul 14, 11 PM $ 0.149
-0.99%
$ 14.87 million $ 43,498
Jul 14, 10 PM $ 0.15
+0.61%
$ 15.02 million $ 41,197
Jul 14, 9 PM $ 0.149
+0.17%
$ 14.93 million $ 41,392
Jul 14, 8 PM $ 0.149
+2.66%
$ 14.91 million $ 42,332
Jul 14, 7 PM $ 0.145
-2.63%
$ 14.52 million $ 45,380
Jul 14, 6 PM $ 0.149
+0.05%
$ 14.91 million $ 45,380
Jul 14, 5 PM $ 0.149
+2.65%
$ 14.9 million $ 44,377
Jul 14, 4 PM $ 0.145
-3.35%
$ 14.52 million $ 43,819
Jul 14, 3 PM $ 0.15
+3.46%
$ 15.02 million $ 43,819
Jul 14, 2 PM $ 0.145
-3.23%
$ 14.52 million $ 46,042
Jul 14, 1 PM $ 0.15
+1.92%
$ 15.01 million $ 46,034
Jul 14, 12 PM $ 0.147
+2.22%
$ 14.72 million $ 38,503
Jul 14, 11 AM $ 0.144
+0.93%
$ 14.4 million $ 35,351
Jul 14, 10 AM $ 0.143
-0.13%
$ 14.27 million $ 33,948
Jul 14, 9 AM $ 0.143
+7.59%
$ 14.29 million $ 33,650
Jul 14, 8 AM $ 0.142
-0.30%
$ 14.23 million $ 41,093
Jul 14, 7 AM $ 0.141
+1.77%
$ 14.1 million $ 32,749
Jul 14, 6 AM $ 0.139
-0.51%
$ 13.85 million $ 32,434
Jul 14, 5 AM $ 0.139
+0.23%
$ 13.92 million $ 32,069
Jul 14, 4 AM $ 0.139
-0.14%
$ 13.89 million $ 32,608
Jul 14, 3 AM $ 0.139
+0.04%
$ 13.87 million $ 31,064
Jul 14, 2 AM $ 0.139
-0.12%
$ 13.87 million $ 30,872
Jul 14, 1 AM $ 0.139
+0.00%
$ 13.88 million $ 31,109
Jul 14, 12 AM $ 0.139
+1.20%
$ 13.89 million $ 29,781
Jul 13, 11 PM $ 0.137
+0.48%
$ 13.72 million $ 28,750
Jul 13, 10 PM $ 0.137
+0.71%
$ 13.66 million $ 26,047
Jul 13, 9 PM $ 0.136
-0.36%
$ 13.56 million $ 25,729
Jul 13, 8 PM $ 0.136
+0.18%
$ 13.6 million $ 24,661
Jul 13, 7 PM $ 0.136
+1.77%
$ 13.58 million $ 23,220
Jul 13, 6 PM $ 0.133
-0.24%
$ 13.34 million $ 21,146
Jul 13, 5 PM $ 0.134
-0.15%
$ 13.37 million $ 21,146
Jul 13, 4 PM $ 0.134
-0.43%
$ 13.39 million $ 21,013
Jul 13, 3 PM $ 0.135
+0.47%
$ 13.45 million $ 21,493
Jul 13, 2 PM $ 0.134
-0.19%
$ 13.39 million $ 20,943
Jul 13, 1 PM $ 0.134
-0.14%
$ 13.41 million $ 17,950
Jul 13, 12 PM $ 0.134
-0.55%
$ 13.43 million $ 20,333
Jul 13, 11 AM $ 0.135
+0.60%
$ 13.51 million $ 21,062
Jul 13, 10 AM $ 0.134
-1.42%
$ 13.43 million $ 20,687
Jul 13, 9 AM $ 0.136
-0.07%
$ 13.62 million $ 17,802
Jul 13, 8 AM $ 0.136
-3.15%
$ 13.56 million $ 16,363
Jul 13, 7 AM $ 0.131
+0.55%
$ 13.12 million $ 9,462
Jul 13, 6 AM $ 0.13
-0.58%
$ 13.02 million $ 7,918
Jul 13, 5 AM $ 0.131
+0.44%
$ 13.08 million $ 7,406
Jul 13, 4 AM $ 0.13
+0.00%
$ 13.02 million $ 7,058
Jul 13, 3 AM $ 0.13
-0.70%
$ 13.01 million $ 12,587
Jul 13, 2 AM $ 0.132
-0.81%
$ 13.21 million $ 12,629
Jul 13, 1 AM $ 0.133
-0.72%
$ 13.32 million $ 13,419
Jul 13, 12 AM $ 0.134
-4.19%
$ 13.41 million $ 13,502
Jul 12, 11 PM $ 0.14
+0.00%
$ 14 million $ 615