Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.163
-8.87%
$16.26 million $112,657
Dec 15, 2024 $0.178
+8.75%
$17.83 million $121,752
Dec 14, 2024 $0.164
-19.27%
$16.38 million $202,593
Dec 13, 2024 $0.203
+5.03%
$20.32 million $91,943
Dec 12, 2024 $0.194
+9.21%
$19.35 million $119,433
Dec 11, 2024 $0.177
+5.08%
$17.72 million $152,523
Dec 10, 2024 $0.169
-0.41%
$16.87 million $147,200
Dec 9, 2024 $0.17
-6.86%
$16.97 million $124,224
Dec 8, 2024 $0.182
+3.37%
$18.22 million $135,198
Dec 7, 2024 $0.176
+17.37%
$17.61 million $158,847
Dec 6, 2024 $0.15
+6.16%
$15.02 million $135,518
Dec 5, 2024 $0.142
+8.69%
$14.16 million $138,543
Dec 4, 2024 $0.13
+4.09%
$13.01 million $69,345
Dec 3, 2024 $0.125
-2.20%
$12.5 million $265,451
Dec 2, 2024 $0.128
-14.98%
$12.77 million $274,771
Dec 1, 2024 $0.15
+3.39%
$15.02 million $158,058
Nov 30, 2024 $0.146
+0.56%
$14.55 million $99,125
Nov 29, 2024 $0.145
-3.28%
$14.45 million $101,176
Nov 28, 2024 $0.15
+0.23%
$14.96 million $91,210
Nov 27, 2024 $0.149
+9.91%
$14.95 million $153,272
Nov 26, 2024 $0.135
-0.38%
$13.33 million $150,957
Nov 25, 2024 $0.136
-4.86%
$13.61 million $91,188
Nov 24, 2024 $0.142
-3.80%
$14.21 million $143,916
Nov 23, 2024 $0.143
-0.30%
$14.33 million $128,433
Nov 22, 2024 $0.144
-0.65%
$14.38 million $126,031
Nov 21, 2024 $0.145
-6.79%
$14.48 million $183,132
Nov 20, 2024 $0.155
+9.30%
$15.53 million $121,369
Nov 19, 2024 $0.138
-3.09%
$13.81 million $260,290
Nov 18, 2024 $0.142
+4.97%
$14.24 million $152,044
Nov 17, 2024 $0.136
-5.65%
$13.58 million $89,972
Nov 16, 2024 $0.144
+2.36%
$14.37 million $134,200
Nov 15, 2024 $0.14
+7.61%
$14.04 million $202,400
Nov 14, 2024 $0.131
+10.00%
$13.12 million $242,284
Nov 13, 2024 $0.119
-12.60%
$11.94 million $201,783
Nov 12, 2024 $0.135
-10.85%
$13.49 million $171,274
Nov 11, 2024 $0.151
+0.55%
$15.08 million $143,321
Nov 10, 2024 $0.151
+7.48%
$15.07 million $135,776
Nov 9, 2024 $0.141
-4.97%
$14.14 million $286,732
Nov 8, 2024 $0.148
+5.35%
$14.77 million $443,359
Nov 7, 2024 $0.157
-9.07%
$15.66 million $418,101
Nov 6, 2024 $0.172
-2.67%
$17.22 million $293,203
Nov 5, 2024 $0.173
-9.36%
$17.27 million $141,703
Nov 4, 2024 $0.191
+9.65%
$19.07 million $44,089
Nov 3, 2024 $0.174
-4.66%
$17.4 million $89,434
Nov 2, 2024 $0.182
-0.11%
$18.24 million $94,332
Nov 1, 2024 $0.183
+4.04%
$18.27 million $161,750
Oct 31, 2024 $0.173
-0.67%
$17.31 million $186,987
Oct 30, 2024 $0.174
-1.51%
$17.42 million $100,274
Oct 29, 2024 $0.182
+6.22%
$18.23 million $187,528
Oct 28, 2024 $0.17
+1.78%
$16.99 million $88,924