Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.131
-1.34%
$13.08 million $25,984
Aug 31, 7 AM $0.133
-0.01%
$13.26 million $25,984
Aug 31, 6 AM $0.133
+1.36%
$13.26 million $28,706
Aug 31, 5 AM $0.131
+0.89%
$13.08 million $26,121
Aug 31, 4 AM $0.13
-3.09%
$12.97 million $17,159
Aug 31, 3 AM $0.134
+0.38%
$13.38 million $17,071
Aug 31, 2 AM $0.133
+0.00%
$13.34 million $19,890
Aug 31, 1 AM $0.133
-0.08%
$13.34 million $19,890
Aug 31, 12 AM $0.134
-0.15%
$13.35 million $19,876
Aug 30, 11 PM $0.134
-1.49%
$13.37 million $19,719
Aug 30, 10 PM $0.136
-0.44%
$13.58 million $20,395
Aug 30, 9 PM $0.136
-0.76%
$13.64 million $22,158
Aug 30, 8 PM $0.138
+0.00%
$13.75 million $24,508
Aug 30, 7 PM $0.138
-0.81%
$13.75 million $24,508
Aug 30, 6 PM $0.139
-0.21%
$13.86 million $26,489
Aug 30, 5 PM $0.139
-0.27%
$13.89 million $25,056
Aug 30, 4 PM $0.139
+1.13%
$13.93 million $31,573
Aug 30, 3 PM $0.138
-1.06%
$13.77 million $31,297
Aug 30, 2 PM $0.139
+1.32%
$13.92 million $28,436
Aug 30, 1 PM $0.137
-1.01%
$13.74 million $32,550
Aug 30, 12 PM $0.139
+0.28%
$13.88 million $32,550
Aug 30, 11 AM $0.138
+0.74%
$13.84 million $32,551
Aug 30, 10 AM $0.137
-0.50%
$13.74 million $32,914
Aug 30, 9 AM $0.138
+0.65%
$13.81 million $32,914
Aug 30, 8 AM $0.137
-0.15%
$13.72 million $32,115
Aug 30, 7 AM $0.137
+0.00%
$13.74 million $30,664
Aug 30, 6 AM $0.137
+0.00%
$13.74 million $31,013
Aug 30, 5 AM $0.139
+0.00%
$13.87 million $31,013
Aug 30, 4 AM $0.139
-0.04%
$13.87 million $31,013
Aug 30, 3 AM $0.139
+1.00%
$13.88 million $31,516
Aug 30, 2 AM $0.139
+0.00%
$13.86 million $31,436
Aug 30, 1 AM $0.139
-1.13%
$13.86 million $31,436
Aug 30, 12 AM $0.14
+0.31%
$14.02 million $28,484
Aug 29, 11 PM $0.14
+0.20%
$13.98 million $28,231
Aug 29, 10 PM $0.14
+0.58%
$13.95 million $28,329
Aug 29, 9 PM $0.139
+1.06%
$13.87 million $26,780
Aug 29, 8 PM $0.137
+0.18%
$13.73 million $23,598
Aug 29, 7 PM $0.137
+0.15%
$13.7 million $23,086
Aug 29, 6 PM $0.137
-0.71%
$13.68 million $20,801
Aug 29, 5 PM $0.138
+0.54%
$13.79 million $18,292
Aug 29, 4 PM $0.137
-1.50%
$13.71 million $18,499
Aug 29, 3 PM $0.139
-0.15%
$13.92 million $14,243
Aug 29, 2 PM $0.139
+1.07%
$13.94 million $13,723
Aug 29, 1 PM $0.138
+0.25%
$13.79 million $14,334
Aug 29, 12 PM $0.138
-0.93%
$13.76 million $11,884
Aug 29, 11 AM $0.139
+0.13%
$13.89 million $15,998
Aug 29, 10 AM $0.139
+0.00%
$13.87 million $15,892
Aug 29, 9 AM $0.139
+0.52%
$13.87 million $15,687
Aug 29, 8 AM $0.138
+0.44%
$13.8 million $18,348
Aug 29, 7 AM $0.137
+0.00%
$13.72 million $17,228