TG.Casino Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.169
+5.97%
$ 16.88 million $ 84,389
Mar 23, 5 PM $ 0.159
+1.21%
$ 15.92 million $ 83,838
Mar 23, 4 PM $ 0.157
-5.97%
$ 15.73 million $ 82,039
Mar 23, 3 PM $ 0.167
-1.86%
$ 16.73 million $ 80,043
Mar 23, 2 PM $ 0.17
-1.84%
$ 17.04 million $ 80,774
Mar 23, 1 PM $ 0.173
+3.81%
$ 17.33 million $ 68,996
Mar 23, 12 PM $ 0.167
-0.99%
$ 16.7 million $ 65,459
Mar 23, 11 AM $ 0.169
+4.52%
$ 16.87 million $ 62,045
Mar 23, 10 AM $ 0.161
+0.57%
$ 16.14 million $ 59,669
Mar 23, 9 AM $ 0.16
-0.57%
$ 16.05 million $ 58,309
Mar 23, 8 AM $ 0.161
+7.88%
$ 16.14 million $ 55,537
Mar 23, 7 AM $ 0.15
+0.82%
$ 14.96 million $ 56,781
Mar 23, 6 AM $ 0.148
-1.40%
$ 14.83 million $ 55,920
Mar 23, 5 AM $ 0.15
+0.20%
$ 15.03 million $ 56,459
Mar 23, 4 AM $ 0.15
-0.08%
$ 14.98 million $ 56,333
Mar 23, 3 AM $ 0.15
-6.95%
$ 15 million $ 56,441
Mar 23, 2 AM $ 0.161
+0.58%
$ 16.12 million $ 63,279
Mar 23, 1 AM $ 0.16
+0.25%
$ 16.03 million $ 62,424
Mar 23, 12 AM $ 0.16
+0.08%
$ 16 million $ 65,270
Mar 22, 11 PM $ 0.16
+5.59%
$ 15.98 million $ 72,692
Mar 22, 10 PM $ 0.151
+0.62%
$ 15.14 million $ 75,890
Mar 22, 9 PM $ 0.15
-1.28%
$ 15.04 million $ 74,081
Mar 22, 8 PM $ 0.152
-0.52%
$ 15.24 million $ 71,781
Mar 22, 7 PM $ 0.153
+0.17%
$ 15.32 million $ 71,643
Mar 22, 6 PM $ 0.153
-0.88%
$ 15.29 million $ 73,448
Mar 22, 5 PM $ 0.154
-0.48%
$ 15.45 million $ 92,634
Mar 22, 4 PM $ 0.155
+0.31%
$ 15.53 million $ 109,972
Mar 22, 3 PM $ 0.155
+0.04%
$ 15.48 million $ 109,744
Mar 22, 2 PM $ 0.155
-3.41%
$ 15.47 million $ 113,448
Mar 22, 1 PM $ 0.16
+0.11%
$ 16.02 million $ 117,237
Mar 22, 12 PM $ 0.16
+2.05%
$ 16 million $ 117,255
Mar 22, 11 AM $ 0.157
+2.01%
$ 15.68 million $ 86,918
Mar 22, 10 AM $ 0.154
-0.03%
$ 15.37 million $ 128,442
Mar 22, 9 AM $ 0.154
+0.23%
$ 15.38 million $ 127,990
Mar 22, 8 AM $ 0.153
-1.18%
$ 15.34 million $ 125,134
Mar 22, 7 AM $ 0.155
-0.65%
$ 15.52 million $ 124,792
Mar 22, 6 AM $ 0.156
-1.82%
$ 15.62 million $ 124,992
Mar 22, 5 AM $ 0.159
+1.60%
$ 15.91 million $ 87,751
Mar 22, 4 AM $ 0.157
-0.08%
$ 15.66 million $ 125,330
Mar 22, 3 AM $ 0.157
-0.39%
$ 15.67 million $ 121,856
Mar 22, 2 AM $ 0.157
-3.91%
$ 15.73 million $ 117,690
Mar 22, 1 AM $ 0.164
-0.36%
$ 16.37 million $ 120,392
Mar 22, 12 AM $ 0.164
+4.46%
$ 16.43 million $ 124,560
Mar 21, 11 PM $ 0.157
-0.93%
$ 15.73 million $ 125,029
Mar 21, 10 PM $ 0.159
-2.00%
$ 15.88 million $ 133,505
Mar 21, 9 PM $ 0.162
+1.84%
$ 16.2 million $ 102,255
Mar 21, 5 PM $ 0.143
-4.31%
$ 14.28 million $ 36,092
Mar 21, 4 PM $ 0.149
-0.83%
$ 14.92 million $ 103,513
Mar 21, 3 PM $ 0.15
-0.91%
$ 15.04 million $ 102,056
Mar 21, 2 PM $ 0.152
+0.76%
$ 15.18 million $ 99,269