TG.Casino Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.136
-2.35%
$ 13.62 million $ 81,804
May 27, 7 PM $ 0.139
+2.40%
$ 13.94 million $ 80,224
May 27, 6 PM $ 0.136
+1.25%
$ 13.62 million $ 80,007
May 27, 5 PM $ 0.135
+5.50%
$ 13.46 million $ 77,976
May 27, 4 PM $ 0.126
-0.11%
$ 12.6 million $ 80,433
May 27, 3 PM $ 0.126
+2.87%
$ 12.61 million $ 81,462
May 27, 2 PM $ 0.123
-5.25%
$ 12.25 million $ 72,472
May 27, 1 PM $ 0.133
-0.68%
$ 13.29 million $ 70,805
May 27, 12 PM $ 0.134
-0.17%
$ 13.38 million $ 68,851
May 27, 11 AM $ 0.134
-0.58%
$ 13.41 million $ 63,730
May 27, 10 AM $ 0.135
+8.61%
$ 13.49 million $ 62,698
May 27, 9 AM $ 0.124
-3.14%
$ 12.41 million $ 73,139
May 27, 8 AM $ 0.128
-0.24%
$ 12.82 million $ 74,176
May 27, 7 AM $ 0.128
-0.24%
$ 12.85 million $ 71,765
May 27, 6 AM $ 0.129
+0.30%
$ 12.87 million $ 71,841
May 27, 5 AM $ 0.128
+0.50%
$ 12.83 million $ 71,395
May 27, 4 AM $ 0.128
-3.06%
$ 12.78 million $ 73,058
May 27, 3 AM $ 0.135
-0.14%
$ 13.54 million $ 65,748
May 27, 2 AM $ 0.136
-2.51%
$ 13.56 million $ 66,981
May 27, 1 AM $ 0.139
-0.49%
$ 13.88 million $ 68,817
May 27, 12 AM $ 0.14
+3.24%
$ 13.98 million $ 69,422
May 26, 11 PM $ 0.135
+0.13%
$ 13.53 million $ 69,139
May 26, 10 PM $ 0.135
-0.19%
$ 13.52 million $ 70,083
May 26, 9 PM $ 0.135
+0.06%
$ 13.54 million $ 70,585
May 26, 8 PM $ 0.135
+0.24%
$ 13.52 million $ 70,480
May 26, 7 PM $ 0.135
-0.33%
$ 13.49 million $ 72,119
May 26, 6 PM $ 0.135
+0.02%
$ 13.54 million $ 72,999
May 26, 5 PM $ 0.135
-1.70%
$ 13.53 million $ 74,242
May 26, 4 PM $ 0.137
+6.34%
$ 13.73 million $ 73,612
May 26, 3 PM $ 0.129
-0.86%
$ 12.92 million $ 84,509
May 26, 2 PM $ 0.13
-10.27%
$ 13.03 million $ 82,021
May 26, 1 PM $ 0.145
+7.01%
$ 14.5 million $ 75,603
May 26, 12 PM $ 0.135
+0.50%
$ 13.54 million $ 74,823
May 26, 11 AM $ 0.135
-3.72%
$ 13.48 million $ 78,658
May 26, 10 AM $ 0.145
+1.48%
$ 14.45 million $ 79,545
May 26, 9 AM $ 0.142
+3.53%
$ 14.23 million $ 78,683
May 26, 8 AM $ 0.139
+8.38%
$ 13.92 million $ 32,414
May 26, 7 AM $ 0.129
-2.68%
$ 12.87 million $ 67,494
May 26, 6 AM $ 0.132
+0.05%
$ 13.22 million $ 67,439
May 26, 5 AM $ 0.132
-3.20%
$ 13.2 million $ 70,081
May 26, 4 AM $ 0.14
+0.06%
$ 13.99 million $ 69,270
May 26, 3 AM $ 0.14
-0.06%
$ 13.99 million $ 67,482
May 26, 2 AM $ 0.14
+0.16%
$ 14 million $ 65,554
May 26, 1 AM $ 0.14
-0.55%
$ 13.99 million $ 65,117
May 26, 12 AM $ 0.14
+6.23%
$ 14.04 million $ 64,305
May 25, 11 PM $ 0.132
+0.65%
$ 13.2 million $ 63,083
May 25, 10 PM $ 0.131
-0.05%
$ 13.12 million $ 62,385
May 25, 9 PM $ 0.131
+0.58%
$ 13.13 million $ 61,503
May 25, 8 PM $ 0.131
+0.28%
$ 13.06 million $ 61,176
May 25, 7 PM $ 0.13
+0.06%
$ 13.01 million $ 59,243