TG.Casino Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.134
-4.19%
$ 13.41 million $ 13,502
Jul 12, 11 PM $ 0.14
+0.00%
$ 14 million $ 615
Jul 12, 10 PM $ 0.14
+0.00%
$ 14 million $ 615
Jul 12, 9 PM $ 0.14
+0.00%
$ 14 million $ 615
Jul 12, 8 PM $ 0.14
+0.00%
$ 14 million $ 615
Jul 12, 7 PM $ 0.14
+0.00%
$ 14 million $ 19,055
Jul 12, 6 PM $ 0.14
+5.48%
$ 14 million $ 19,055
Jul 12, 5 PM $ 0.133
-0.18%
$ 13.27 million $ 19,055
Jul 12, 4 PM $ 0.133
+0.18%
$ 13.3 million $ 19,202
Jul 12, 3 PM $ 0.133
+0.16%
$ 13.27 million $ 18,786
Jul 12, 2 PM $ 0.133
+0.44%
$ 13.25 million $ 21,018
Jul 12, 1 PM $ 0.132
-0.30%
$ 13.19 million $ 19,376
Jul 12, 12 PM $ 0.132
-5.48%
$ 13.23 million $ 18,044
Jul 12, 11 AM $ 0.14
+0.00%
$ 14 million $ 615
Jul 12, 10 AM $ 0.14
+0.00%
$ 14 million $ 615
Jul 12, 9 AM $ 0.14
+6.57%
$ 14 million $ 615
Jul 12, 8 AM $ 0.131
-6.17%
$ 13.14 million $ 17,324
Jul 12, 7 AM $ 0.14
+7.34%
$ 14 million $ 17,187
Jul 12, 6 AM $ 0.13
-0.53%
$ 13.04 million $ 17,187
Jul 12, 5 AM $ 0.131
-0.21%
$ 13.11 million $ 17,076
Jul 12, 4 AM $ 0.131
-2.34%
$ 13.14 million $ 16,772
Jul 12, 3 AM $ 0.135
+0.22%
$ 13.45 million $ 11,466
Jul 12, 2 AM $ 0.134
+0.32%
$ 13.42 million $ 11,452
Jul 12, 1 AM $ 0.134
-4.41%
$ 13.38 million $ 11,337
Jul 12, 12 AM $ 0.14
+4.23%
$ 14 million $ 11,964
Jul 11, 11 PM $ 0.134
-0.61%
$ 13.43 million $ 11,964
Jul 11, 10 PM $ 0.135
-0.04%
$ 13.51 million $ 12,671
Jul 11, 9 PM $ 0.135
-0.13%
$ 13.52 million $ 12,598
Jul 11, 8 PM $ 0.135
+0.42%
$ 13.54 million $ 13,158
Jul 11, 7 PM $ 0.135
-3.70%
$ 13.48 million $ 12,923
Jul 11, 6 PM $ 0.14
+1.67%
$ 14 million $ 8,995
Jul 11, 5 PM $ 0.138
+0.30%
$ 13.77 million $ 8,995
Jul 11, 4 PM $ 0.137
-0.33%
$ 13.73 million $ 8,929
Jul 11, 3 PM $ 0.138
-0.02%
$ 13.77 million $ 7,606
Jul 11, 2 PM $ 0.138
+0.26%
$ 13.78 million $ 7,644
Jul 11, 1 PM $ 0.137
+0.04%
$ 13.74 million $ 7,777
Jul 11, 12 PM $ 0.137
-0.13%
$ 13.74 million $ 8,360
Jul 11, 11 AM $ 0.138
+0.27%
$ 13.75 million $ 12,132
Jul 11, 10 AM $ 0.137
-0.11%
$ 13.72 million $ 18,828
Jul 11, 9 AM $ 0.137
+0.08%
$ 13.73 million $ 19,489
Jul 11, 8 AM $ 0.137
+0.03%
$ 13.72 million $ 19,643
Jul 11, 7 AM $ 0.137
-2.01%
$ 13.72 million $ 19,618
Jul 11, 6 AM $ 0.14
+0.00%
$ 14 million $ 20,792
Jul 11, 5 AM $ 0.14
+2.30%
$ 14 million $ 20,792
Jul 11, 4 AM $ 0.137
+0.08%
$ 13.68 million $ 20,792
Jul 11, 3 AM $ 0.137
+0.37%
$ 13.67 million $ 20,569
Jul 11, 2 AM $ 0.136
-0.11%
$ 13.62 million $ 22,945
Jul 11, 1 AM $ 0.136
+0.20%
$ 13.64 million $ 22,663
Jul 11, 12 AM $ 0.136
+0.11%
$ 13.61 million $ 22,434
Jul 10, 11 PM $ 0.136
+0.19%
$ 13.6 million $ 31,080