TG.Casino Historical Data

TGC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.183
+40.82%
$ 18.29 million $ 581,260
Jul 23, 2024 $ 0.128
-5.04%
$ 12.84 million $ 413,729
Jul 22, 2024 $ 0.135
-3.05%
$ 13.53 million $ 155,165
Jul 21, 2024 $ 0.139
-3.36%
$ 13.94 million $ 157,374
Jul 20, 2024 $ 0.144
-4.62%
$ 14.43 million $ 272,450
Jul 19, 2024 $ 0.151
+3.41%
$ 15.13 million $ 347,133
Jul 18, 2024 $ 0.146
+2.29%
$ 14.64 million $ 409,638
Jul 17, 2024 $ 0.143
-7.39%
$ 14.32 million $ 397,748
Jul 16, 2024 $ 0.155
+8.58%
$ 15.46 million $ 321,520
Jul 15, 2024 $ 0.144
-5.51%
$ 14.41 million $ 296,697
Jul 14, 2024 $ 0.153
-6.63%
$ 15.28 million $ 134,093
Jul 13, 2024 $ 0.164
+6.58%
$ 16.37 million $ 159,588
Jul 12, 2024 $ 0.153
+1.01%
$ 15.35 million $ 80,670
Jul 11, 2024 $ 0.152
+4.01%
$ 15.19 million $ 248,791
Jul 10, 2024 $ 0.146
-0.29%
$ 14.61 million $ 141,627
Jul 9, 2024 $ 0.147
+4.57%
$ 14.65 million $ 115,463
Jul 8, 2024 $ 0.14
+6.21%
$ 14.01 million $ 214,833
Jul 7, 2024 $ 0.132
-10.85%
$ 13.18 million $ 199,680
Jul 6, 2024 $ 0.148
+2.50%
$ 14.77 million $ 144,526
Jul 5, 2024 $ 0.144
-8.44%
$ 14.41 million $ 120,564
Jul 4, 2024 $ 0.157
-13.75%
$ 15.74 million $ 152,516
Jul 3, 2024 $ 0.183
+5.21%
$ 18.25 million $ 187,493
Jul 2, 2024 $ 0.174
-8.38%
$ 17.35 million $ 155,845
Jul 1, 2024 $ 0.195
+8.04%
$ 18.94 million $ 59,317
Jun 30, 2024 $ 0.18
+12.05%
$ 18.02 million $ 206,350
Jun 29, 2024 $ 0.161
-4.80%
$ 16.08 million $ 104,963
Jun 28, 2024 $ 0.169
+1.76%
$ 16.9 million $ 271,809
Jun 27, 2024 $ 0.166
+14.72%
$ 16.6 million $ 179,706
Jun 26, 2024 $ 0.145
+2.15%
$ 14.46 million $ 32,991
Jun 25, 2024 $ 0.143
+11.38%
$ 14.33 million $ 84,644
Jun 24, 2024 $ 0.129
+1.33%
$ 12.87 million $ 83,483
Jun 23, 2024 $ 0.127
-5.97%
$ 12.71 million $ 101,127
Jun 22, 2024 $ 0.135
-3.26%
$ 13.51 million $ 130,410
Jun 21, 2024 $ 0.14
-0.94%
$ 13.97 million $ 129,869
Jun 20, 2024 $ 0.141
-0.54%
$ 14.11 million $ 45,175
Jun 19, 2024 $ 0.142
+7.84%
$ 14.17 million $ 78,645
Jun 18, 2024 $ 0.131
-12.06%
$ 13.13 million $ 198,677
Jun 17, 2024 $ 0.149
-12.03%
$ 14.93 million $ 270,125
Jun 16, 2024 $ 0.17
+0.53%
$ 16.97 million $ 125,064
Jun 15, 2024 $ 0.169
+4.90%
$ 16.88 million $ 47,564
Jun 14, 2024 $ 0.161
-6.54%
$ 16.09 million $ 284,160
Jun 13, 2024 $ 0.172
-1.37%
$ 17.23 million $ 155,787
Jun 12, 2024 $ 0.175
+2.15%
$ 17.47 million $ 401,571
Jun 11, 2024 $ 0.171
-6.16%
$ 17.1 million $ 91,672
Jun 10, 2024 $ 0.182
-4.26%
$ 18.22 million $ 121,749
Jun 9, 2024 $ 0.19
+11.75%
$ 19.03 million $ 129,363
Jun 8, 2024 $ 0.17
-6.24%
$ 17.03 million $ 79,752
Jun 7, 2024 $ 0.185
-7.06%
$ 18.52 million $ 145,329
Jun 6, 2024 $ 0.199
+8.18%
$ 19.93 million $ 102,476
Jun 5, 2024 $ 0.187
-0.08%
$ 18.66 million $ 212,283