TG.Casino Historical Data

TGC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.136
+0.19%
$ 13.6 million $ 31,080
Jul 10, 10 PM $ 0.136
+0.02%
$ 13.57 million $ 32,155
Jul 10, 9 PM $ 0.136
-3.10%
$ 13.57 million $ 34,832
Jul 10, 8 PM $ 0.136
+0.00%
$ 13.58 million $ 35,075
Jul 10, 7 PM $ 0.136
+0.34%
$ 13.58 million $ 35,075
Jul 10, 6 PM $ 0.135
+0.09%
$ 13.53 million $ 43,797
Jul 10, 5 PM $ 0.135
-0.64%
$ 13.52 million $ 42,909
Jul 10, 4 PM $ 0.136
+0.24%
$ 13.6 million $ 48,807
Jul 10, 3 PM $ 0.136
+0.68%
$ 13.57 million $ 48,556
Jul 10, 2 PM $ 0.135
-0.69%
$ 13.48 million $ 67,617
Jul 10, 1 PM $ 0.136
+0.32%
$ 13.57 million $ 68,725
Jul 10, 12 PM $ 0.135
-1.72%
$ 13.52 million $ 71,651
Jul 10, 11 AM $ 0.138
-1.44%
$ 13.75 million $ 67,959
Jul 10, 10 AM $ 0.14
-0.96%
$ 13.95 million $ 64,467
Jul 10, 9 AM $ 0.141
+0.21%
$ 14.09 million $ 63,965
Jul 10, 8 AM $ 0.141
+0.59%
$ 14.06 million $ 62,718
Jul 10, 7 AM $ 0.14
+0.16%
$ 13.98 million $ 62,376
Jul 10, 6 AM $ 0.14
-0.21%
$ 13.96 million $ 61,835
Jul 10, 5 AM $ 0.14
-0.03%
$ 13.98 million $ 68,151
Jul 10, 4 AM $ 0.14
+0.29%
$ 13.99 million $ 68,712
Jul 10, 3 AM $ 0.139
+0.11%
$ 13.95 million $ 68,322
Jul 10, 2 AM $ 0.139
-0.76%
$ 13.93 million $ 66,412
Jul 10, 1 AM $ 0.14
+1.47%
$ 14.04 million $ 67,162
Jul 10, 12 AM $ 0.138
-1.17%
$ 13.84 million $ 63,427
Jul 9, 11 PM $ 0.14
-2.82%
$ 14 million $ 57,398
Jul 9, 10 PM $ 0.144
+0.19%
$ 14.41 million $ 57,398
Jul 9, 9 PM $ 0.144
+0.93%
$ 14.38 million $ 53,803
Jul 9, 8 PM $ 0.142
-0.30%
$ 14.25 million $ 53,755
Jul 9, 7 PM $ 0.143
+2.97%
$ 14.29 million $ 59,261
Jul 9, 6 PM $ 0.139
+0.27%
$ 13.88 million $ 54,064
Jul 9, 5 PM $ 0.138
-0.23%
$ 13.83 million $ 55,936
Jul 9, 4 PM $ 0.138
+0.26%
$ 13.84 million $ 49,269
Jul 9, 3 PM $ 0.138
-0.66%
$ 13.81 million $ 50,743
Jul 9, 2 PM $ 0.139
+7.29%
$ 13.86 million $ 50,252
Jul 9, 1 PM $ 0.129
+0.46%
$ 12.91 million $ 31,938
Jul 9, 12 PM $ 0.129
+1.40%
$ 12.85 million $ 28,562
Jul 9, 11 AM $ 0.127
+6.54%
$ 12.66 million $ 26,091
Jul 9, 10 AM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 9, 8 AM $ 0.125
+0.12%
$ 12.55 million $ 29,153
Jul 9, 7 AM $ 0.125
+0.32%
$ 12.53 million $ 32,370
Jul 9, 6 AM $ 0.125
+2.64%
$ 12.49 million $ 29,276
Jul 9, 5 AM $ 0.122
+1.62%
$ 12.17 million $ 28,570
Jul 9, 4 AM $ 0.12
+0.39%
$ 11.98 million $ 27,369
Jul 9, 3 AM $ 0.119
-0.18%
$ 11.93 million $ 27,059
Jul 9, 2 AM $ 0.12
+0.62%
$ 11.95 million $ 26,940
Jul 9, 1 AM $ 0.119
-0.64%
$ 11.88 million $ 28,541
Jul 9, 12 AM $ 0.12
-0.16%
$ 11.96 million $ 28,541
Jul 8, 11 PM $ 0.12
+0.61%
$ 11.95 million $ 29,163
Jul 8, 10 PM $ 0.119
-0.39%
$ 11.88 million $ 38,061
Jul 8, 9 PM $ 0.119
+0.05%
$ 11.93 million $ 38,061