Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.137
+0.00%
$13.72 million $17,228
Aug 29, 6 AM $0.137
-0.42%
$13.71 million $16,536
Aug 29, 5 AM $0.138
+0.00%
$13.77 million $16,478
Aug 29, 4 AM $0.138
+0.20%
$13.77 million $16,903
Aug 29, 3 AM $0.137
-0.01%
$13.74 million $16,547
Aug 29, 2 AM $0.137
+0.00%
$13.74 million $17,281
Aug 29, 1 AM $0.137
-0.24%
$13.74 million $17,281
Aug 29, 12 AM $0.138
+0.15%
$13.77 million $17,281
Aug 28, 11 PM $0.138
+0.09%
$13.75 million $17,221
Aug 28, 10 PM $0.137
+0.00%
$13.74 million $18,245
Aug 28, 9 PM $0.137
+0.55%
$13.74 million $18,245
Aug 28, 8 PM $0.137
-0.19%
$13.67 million $18,245
Aug 28, 7 PM $0.137
+0.70%
$13.69 million $19,064
Aug 28, 6 PM $0.136
-0.58%
$13.6 million $18,190
Aug 28, 5 PM $0.137
-0.04%
$13.68 million $23,793
Aug 28, 4 PM $0.137
-1.37%
$13.68 million $23,827
Aug 28, 3 PM $0.139
-0.83%
$13.87 million $24,571
Aug 28, 2 PM $0.14
+0.28%
$13.99 million $26,062
Aug 28, 1 PM $0.139
-0.92%
$13.95 million $23,158
Aug 28, 12 PM $0.141
+1.27%
$14.08 million $19,416
Aug 28, 11 AM $0.139
+0.54%
$13.9 million $19,638
Aug 28, 10 AM $0.138
-0.08%
$13.83 million $19,638
Aug 28, 9 AM $0.138
+1.23%
$13.84 million $19,661
Aug 28, 8 AM $0.137
+0.00%
$13.67 million $19,344
Aug 28, 7 AM $0.137
+4.49%
$13.67 million $21,509
Aug 28, 6 AM $0.131
-4.04%
$13.08 million $21,065
Aug 28, 5 AM $0.136
+4.21%
$13.63 million $21,065
Aug 28, 4 AM $0.131
+0.00%
$13.08 million $21,088
Aug 28, 3 AM $0.131
-4.36%
$13.08 million $21,088
Aug 28, 2 AM $0.137
-0.26%
$13.68 million $21,088
Aug 28, 1 AM $0.137
+0.17%
$13.71 million $20,803
Aug 28, 12 AM $0.137
+0.24%
$13.69 million $21,267
Aug 27, 11 PM $0.137
+0.29%
$13.66 million $21,164
Aug 27, 10 PM $0.136
+0.55%
$13.62 million $20,033
Aug 27, 9 PM $0.135
-0.06%
$13.54 million $22,547
Aug 27, 8 PM $0.136
-0.43%
$13.55 million $24,357
Aug 27, 7 PM $0.136
+0.03%
$13.61 million $23,518
Aug 27, 6 PM $0.136
-1.08%
$13.61 million $28,637
Aug 27, 5 PM $0.138
-0.93%
$13.75 million $28,682
Aug 27, 4 PM $0.139
+0.03%
$13.88 million $24,617
Aug 27, 3 PM $0.139
+0.36%
$13.88 million $23,342
Aug 27, 2 PM $0.138
+1.28%
$13.83 million $22,759
Aug 27, 1 PM $0.137
-0.23%
$13.66 million $23,747
Aug 27, 12 PM $0.137
-0.08%
$13.69 million $28,878
Aug 27, 11 AM $0.137
+0.01%
$13.7 million $29,835
Aug 27, 10 AM $0.137
-1.27%
$13.7 million $30,507
Aug 27, 9 AM $0.139
+5.30%
$13.89 million $30,367
Aug 27, 8 AM $0.132
-2.98%
$13.19 million $25,135
Aug 27, 7 AM $0.136
-0.78%
$13.6 million $25,135
Aug 27, 6 AM $0.137
+3.88%
$13.7 million $24,931