TG.Casino Historical Data

TGC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.131
+0.28%
$ 13.06 million $ 61,176
May 25, 7 PM $ 0.13
+0.06%
$ 13.01 million $ 59,243
May 25, 6 PM $ 0.13
-1.15%
$ 13.02 million $ 58,463
May 25, 5 PM $ 0.132
+0.91%
$ 13.17 million $ 57,029
May 25, 4 PM $ 0.131
-8.27%
$ 13.05 million $ 52,819
May 25, 3 PM $ 0.142
+0.22%
$ 14.22 million $ 53,076
May 25, 2 PM $ 0.142
+0.59%
$ 14.21 million $ 52,171
May 25, 1 PM $ 0.141
-0.05%
$ 14.12 million $ 51,986
May 25, 12 PM $ 0.141
-0.82%
$ 14.13 million $ 52,281
May 25, 11 AM $ 0.143
+9.55%
$ 14.26 million $ 50,176
May 25, 10 AM $ 0.13
+0.21%
$ 12.99 million $ 49,253
May 25, 9 AM $ 0.13
-8.37%
$ 12.97 million $ 48,602
May 25, 8 AM $ 0.141
-0.07%
$ 14.14 million $ 49,065
May 25, 7 AM $ 0.141
+0.65%
$ 14.12 million $ 48,963
May 25, 6 AM $ 0.14
-0.09%
$ 14.02 million $ 49,940
May 25, 5 AM $ 0.14
+0.10%
$ 14.04 million $ 49,152
May 25, 4 AM $ 0.14
-0.63%
$ 14.01 million $ 48,314
May 25, 3 AM $ 0.141
+1.22%
$ 14.07 million $ 47,727
May 25, 2 AM $ 0.139
+0.16%
$ 13.89 million $ 47,826
May 25, 1 AM $ 0.139
-1.22%
$ 13.87 million $ 48,025
May 25, 12 AM $ 0.14
+2.33%
$ 14.04 million $ 63,762
May 24, 11 PM $ 0.137
+0.23%
$ 13.72 million $ 64,020
May 24, 10 PM $ 0.137
+0.85%
$ 13.71 million $ 64,099
May 24, 9 PM $ 0.136
-1.11%
$ 13.59 million $ 64,504
May 24, 8 PM $ 0.137
-0.11%
$ 13.73 million $ 65,478
May 24, 7 PM $ 0.137
-0.24%
$ 13.74 million $ 66,149
May 24, 6 PM $ 0.138
+6.66%
$ 13.76 million $ 67,407
May 24, 5 PM $ 0.129
-2.42%
$ 12.89 million $ 66,770
May 24, 4 PM $ 0.132
-2.52%
$ 13.21 million $ 73,709
May 24, 3 PM $ 0.136
-0.22%
$ 13.56 million $ 73,118
May 24, 2 PM $ 0.136
-0.23%
$ 13.58 million $ 72,782
May 24, 1 PM $ 0.136
-0.06%
$ 13.63 million $ 74,963
May 24, 12 PM $ 0.136
+4.44%
$ 13.64 million $ 75,336
May 24, 11 AM $ 0.131
+0.00%
$ 13.06 million $ 75,986
May 24, 10 AM $ 0.135
-0.10%
$ 13.46 million $ 75,944
May 24, 9 AM $ 0.135
+0.34%
$ 13.46 million $ 77,189
May 24, 8 AM $ 0.134
+0.14%
$ 13.38 million $ 76,595
May 24, 7 AM $ 0.134
-0.14%
$ 13.36 million $ 78,592
May 24, 6 AM $ 0.133
-0.01%
$ 13.32 million $ 76,780
May 24, 5 AM $ 0.133
-0.01%
$ 13.32 million $ 77,868
May 24, 4 AM $ 0.133
+0.16%
$ 13.33 million $ 78,172
May 24, 3 AM $ 0.133
-0.02%
$ 13.31 million $ 78,638
May 24, 2 AM $ 0.133
+5.45%
$ 13.32 million $ 78,615
May 24, 1 AM $ 0.126
+1.11%
$ 12.64 million $ 79,263
May 24, 12 AM $ 0.125
-5.45%
$ 12.5 million $ 67,621
May 23, 11 PM $ 0.132
+0.05%
$ 13.22 million $ 66,949
May 23, 10 PM $ 0.132
-0.02%
$ 13.21 million $ 69,281
May 23, 9 PM $ 0.132
-1.22%
$ 13.2 million $ 68,704
May 23, 8 PM $ 0.133
-4.23%
$ 13.31 million $ 71,520
May 23, 7 PM $ 0.139
+0.00%
$ 13.9 million $ 68,345