TG.Casino Historical Data

TGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.151
-5.59%
$ 15.14 million $ 77,867
Mar 19, 1 PM $ 0.16
+0.02%
$ 16.04 million $ 78,414
Mar 19, 12 PM $ 0.16
-1.39%
$ 16.04 million $ 78,384
Mar 19, 11 AM $ 0.163
-4.29%
$ 16.29 million $ 80,819
Mar 19, 10 AM $ 0.167
-0.47%
$ 16.69 million $ 64,034
Mar 19, 9 AM $ 0.168
+4.92%
$ 16.79 million $ 64,125
Mar 19, 8 AM $ 0.16
-0.72%
$ 16 million $ 23,066
Mar 19, 7 AM $ 0.161
+3.66%
$ 16.12 million $ 24,099
Mar 19, 6 AM $ 0.155
-0.31%
$ 15.54 million $ 63,663
Mar 19, 5 AM $ 0.156
-1.74%
$ 15.62 million $ 63,864
Mar 19, 4 AM $ 0.159
-0.19%
$ 15.9 million $ 77,169
Mar 19, 3 AM $ 0.159
-2.40%
$ 15.93 million $ 78,110
Mar 19, 2 AM $ 0.163
-2.67%
$ 16.32 million $ 38,128
Mar 19, 1 AM $ 0.168
-0.03%
$ 16.76 million $ 76,407
Mar 19, 12 AM $ 0.168
+6.05%
$ 16.76 million $ 75,924
Mar 18, 11 PM $ 0.158
-2.34%
$ 15.81 million $ 76,036
Mar 18, 10 PM $ 0.162
-2.97%
$ 16.19 million $ 37,796
Mar 18, 9 PM $ 0.167
+0.26%
$ 16.7 million $ 77,001
Mar 18, 8 PM $ 0.161
-0.08%
$ 16.1 million $ 39,512
Mar 18, 7 PM $ 0.161
+1.81%
$ 16.12 million $ 95,486
Mar 18, 6 PM $ 0.158
-0.72%
$ 15.82 million $ 100,713
Mar 18, 5 PM $ 0.159
+0.67%
$ 15.94 million $ 109,773
Mar 18, 4 PM $ 0.158
+0.50%
$ 15.84 million $ 108,361
Mar 18, 3 PM $ 0.158
+1.01%
$ 15.76 million $ 106,344
Mar 18, 2 PM $ 0.156
-0.55%
$ 15.63 million $ 101,428
Mar 18, 1 PM $ 0.157
+0.26%
$ 15.73 million $ 102,367
Mar 18, 12 PM $ 0.157
-1.13%
$ 15.69 million $ 101,627
Mar 18, 11 AM $ 0.159
-6.54%
$ 15.87 million $ 103,773
Mar 18, 10 AM $ 0.17
-0.80%
$ 16.97 million $ 103,527
Mar 18, 9 AM $ 0.171
+0.40%
$ 17.1 million $ 106,424
Mar 18, 8 AM $ 0.17
+0.09%
$ 17.03 million $ 105,795
Mar 18, 7 AM $ 0.17
-0.23%
$ 17.02 million $ 108,889
Mar 18, 6 AM $ 0.171
+0.22%
$ 17.07 million $ 113,342
Mar 18, 5 AM $ 0.17
+7.28%
$ 17.05 million $ 112,913
Mar 18, 4 AM $ 0.159
-0.44%
$ 15.89 million $ 101,418
Mar 18, 3 AM $ 0.16
+0.25%
$ 15.96 million $ 102,529
Mar 18, 2 AM $ 0.159
+0.42%
$ 15.92 million $ 102,517
Mar 18, 1 AM $ 0.159
+0.49%
$ 15.85 million $ 102,230
Mar 18, 12 AM $ 0.158
-0.20%
$ 15.76 million $ 109,215
Mar 17, 11 PM $ 0.158
-0.53%
$ 15.81 million $ 125,392
Mar 17, 10 PM $ 0.159
-4.00%
$ 15.89 million $ 125,917
Mar 17, 9 PM $ 0.166
+2.67%
$ 16.55 million $ 125,433
Mar 17, 8 PM $ 0.161
-2.36%
$ 16.12 million $ 86,950
Mar 17, 7 PM $ 0.165
+1.73%
$ 16.51 million $ 65,566
Mar 17, 6 PM $ 0.162
-2.50%
$ 16.22 million $ 105,302
Mar 17, 5 PM $ 0.166
+0.83%
$ 16.64 million $ 97,276
Mar 17, 4 PM $ 0.165
-4.86%
$ 16.5 million $ 98,081
Mar 17, 3 PM $ 0.173
-0.61%
$ 17.33 million $ 97,801
Mar 17, 2 PM $ 0.174
+0.75%
$ 17.44 million $ 97,783
Mar 17, 1 PM $ 0.173
+0.61%
$ 17.31 million $ 97,662