TG.Casino Historical Data

TGC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.119
-0.39%
$ 11.88 million $ 38,061
Jul 8, 9 PM $ 0.119
+0.05%
$ 11.93 million $ 38,061
Jul 8, 8 PM $ 0.119
-2.39%
$ 11.92 million $ 40,669
Jul 8, 7 PM $ 0.122
+0.12%
$ 12.21 million $ 36,928
Jul 8, 6 PM $ 0.122
+2.68%
$ 12.2 million $ 33,461
Jul 8, 5 PM $ 0.119
-1.19%
$ 11.88 million $ 33,464
Jul 8, 4 PM $ 0.12
+1.17%
$ 12.02 million $ 33,464
Jul 8, 3 PM $ 0.119
-0.65%
$ 11.88 million $ 32,356
Jul 8, 2 PM $ 0.12
-0.28%
$ 11.96 million $ 31,904
Jul 8, 1 PM $ 0.12
+0.00%
$ 12 million $ 31,982
Jul 8, 12 PM $ 0.12
-0.80%
$ 12 million $ 32,051
Jul 8, 11 AM $ 0.12
+0.40%
$ 12.02 million $ 35,671
Jul 8, 10 AM $ 0.12
+0.17%
$ 11.98 million $ 34,050
Jul 8, 9 AM $ 0.12
-0.22%
$ 11.96 million $ 33,193
Jul 8, 8 AM $ 0.12
-2.62%
$ 11.98 million $ 32,174
Jul 8, 7 AM $ 0.123
+0.17%
$ 12.32 million $ 32,828
Jul 8, 6 AM $ 0.123
+0.89%
$ 12.3 million $ 32,423
Jul 8, 5 AM $ 0.122
-0.04%
$ 12.19 million $ 31,179
Jul 8, 4 AM $ 0.122
-0.17%
$ 12.2 million $ 31,036
Jul 8, 3 AM $ 0.122
+2.86%
$ 12.22 million $ 31,303
Jul 8, 2 AM $ 0.119
-2.74%
$ 11.88 million $ 32,013
Jul 8, 1 AM $ 0.122
-1.91%
$ 12.21 million $ 32,013
Jul 8, 12 AM $ 0.125
-0.75%
$ 12.45 million $ 30,554
Jul 7, 11 PM $ 0.125
+0.43%
$ 12.55 million $ 30,914
Jul 7, 10 PM $ 0.125
-2.52%
$ 12.49 million $ 28,423
Jul 7, 9 PM $ 0.128
-1.56%
$ 12.82 million $ 22,485
Jul 7, 8 PM $ 0.13
-0.71%
$ 13.02 million $ 19,940
Jul 7, 7 PM $ 0.131
+0.00%
$ 13.11 million $ 17,846
Jul 7, 6 PM $ 0.132
+10.77%
$ 13.16 million $ 17,304
Jul 7, 5 PM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 4 PM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 3 PM $ 0.132
+0.00%
$ 13.22 million $ 22,958
Jul 7, 2 PM $ 0.131
-0.10%
$ 13.08 million $ 22,223
Jul 7, 1 PM $ 0.131
+0.00%
$ 13.12 million $ 25,268
Jul 7, 12 PM $ 0.132
+11.49%
$ 13.25 million $ 25,257
Jul 7, 11 AM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 10 AM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 9 AM $ 0.131
-0.38%
$ 13.14 million $ 21,488
Jul 7, 8 AM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 7 AM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 6 AM $ 0.119
-10.37%
$ 11.88 million $ 18,934
Jul 7, 5 AM $ 0.133
+11.57%
$ 13.25 million $ 18,934
Jul 7, 4 AM $ 0.119
+0.00%
$ 11.88 million $ 1
Jul 7, 3 AM $ 0.132
+0.00%
$ 13.24 million $ 18,551
Jul 7, 2 AM $ 0.132
-0.48%
$ 13.24 million $ 18,551
Jul 7, 1 AM $ 0.133
-0.27%
$ 13.31 million $ 18,344
Jul 7, 12 AM $ 0.133
+0.32%
$ 13.34 million $ 17,909
Jul 6, 11 PM $ 0.133
-0.25%
$ 13.3 million $ 17,809
Jul 6, 10 PM $ 0.133
+0.67%
$ 13.33 million $ 17,525
Jul 6, 9 PM $ 0.132
+0.29%
$ 13.24 million $ 17,644