Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.132
+0.00%
$13.19 million $169
Aug 27, 4 AM $0.132
-3.75%
$13.19 million $169
Aug 27, 3 AM $0.137
-0.16%
$13.7 million $25,213
Aug 27, 2 AM $0.137
+0.01%
$13.73 million $25,414
Aug 27, 1 AM $0.137
+4.05%
$13.72 million $25,702
Aug 27, 12 AM $0.132
-3.81%
$13.19 million $25,713
Aug 26, 11 PM $0.137
-0.27%
$13.71 million $25,713
Aug 26, 10 PM $0.138
+0.27%
$13.75 million $26,831
Aug 26, 9 PM $0.137
-0.28%
$13.71 million $22,222
Aug 26, 8 PM $0.138
-0.03%
$13.75 million $22,091
Aug 26, 7 PM $0.138
+1.86%
$13.76 million $20,127
Aug 26, 6 PM $0.135
+0.97%
$13.51 million $17,255
Aug 26, 5 PM $0.134
+0.53%
$13.38 million $19,450
Aug 26, 4 PM $0.133
-0.05%
$13.31 million $21,166
Aug 26, 3 PM $0.133
-0.47%
$13.31 million $21,068
Aug 26, 2 PM $0.134
+0.56%
$13.37 million $30,633
Aug 26, 1 PM $0.133
-0.47%
$13.3 million $27,855
Aug 26, 12 PM $0.134
+0.93%
$13.36 million $29,578
Aug 26, 11 AM $0.132
-0.22%
$13.24 million $25,722
Aug 26, 10 AM $0.133
+0.81%
$13.27 million $25,809
Aug 26, 9 AM $0.132
-0.61%
$13.16 million $25,541
Aug 26, 8 AM $0.132
+0.01%
$13.24 million $28,198
Aug 26, 7 AM $0.132
-0.22%
$13.24 million $29,330
Aug 26, 6 AM $0.133
+0.17%
$13.27 million $34,406
Aug 26, 5 AM $0.132
+0.17%
$13.25 million $34,040
Aug 26, 4 AM $0.132
-0.11%
$13.22 million $34,664
Aug 26, 3 AM $0.132
-0.16%
$13.24 million $34,758
Aug 26, 2 AM $0.133
+0.52%
$13.26 million $34,701
Aug 26, 1 AM $0.132
+0.58%
$13.19 million $33,810
Aug 26, 12 AM $0.131
-0.02%
$13.11 million $39,940
Aug 25, 11 PM $0.131
+0.50%
$13.12 million $39,687
Aug 25, 10 PM $0.131
+0.66%
$13.05 million $41,703
Aug 25, 9 PM $0.13
-0.96%
$12.97 million $42,791
Aug 25, 8 PM $0.131
-0.35%
$13.09 million $43,543
Aug 25, 7 PM $0.131
-0.25%
$13.14 million $43,604
Aug 25, 6 PM $0.132
+0.31%
$13.17 million $43,275
Aug 25, 5 PM $0.131
+1.09%
$13.13 million $43,231
Aug 25, 4 PM $0.13
+0.24%
$12.99 million $41,253
Aug 25, 3 PM $0.13
+0.80%
$12.96 million $40,797
Aug 25, 2 PM $0.129
-1.67%
$12.85 million $34,988
Aug 25, 1 PM $0.131
-1.33%
$13.07 million $33,580
Aug 25, 12 PM $0.132
-0.40%
$13.25 million $32,539
Aug 25, 11 AM $0.133
+0.00%
$13.31 million $33,884
Aug 25, 10 AM $0.133
-0.02%
$13.28 million $33,506
Aug 25, 9 AM $0.133
-0.22%
$13.28 million $33,542
Aug 25, 8 AM $0.133
-0.18%
$13.31 million $32,975
Aug 25, 7 AM $0.133
-0.69%
$13.33 million $32,761
Aug 25, 6 AM $0.134
+0.24%
$13.43 million $31,157
Aug 25, 5 AM $0.134
+0.86%
$13.4 million $34,464
Aug 25, 4 AM $0.129
-3.58%
$12.88 million $34,280