TG.Casino Historical Data

TGC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.129
+0.50%
$ 12.9 million $ 76,125
May 21, 6 PM $ 0.128
-6.35%
$ 12.85 million $ 76,249
May 21, 5 PM $ 0.137
+0.26%
$ 13.73 million $ 76,445
May 21, 4 PM $ 0.137
+10.01%
$ 13.69 million $ 76,314
May 21, 3 PM $ 0.125
+0.82%
$ 12.46 million $ 61,873
May 21, 2 PM $ 0.123
-0.07%
$ 12.34 million $ 72,645
May 21, 1 PM $ 0.123
-0.58%
$ 12.33 million $ 71,730
May 21, 12 PM $ 0.124
-0.66%
$ 12.39 million $ 79,750
May 21, 11 AM $ 0.125
+0.06%
$ 12.48 million $ 82,883
May 21, 10 AM $ 0.125
-0.17%
$ 12.51 million $ 82,345
May 21, 9 AM $ 0.125
-0.24%
$ 12.52 million $ 81,972
May 21, 8 AM $ 0.125
-1.22%
$ 12.55 million $ 84,460
May 21, 7 AM $ 0.127
+0.40%
$ 12.7 million $ 82,743
May 21, 6 AM $ 0.127
-1.39%
$ 12.66 million $ 82,507
May 21, 5 AM $ 0.128
-0.23%
$ 12.83 million $ 82,942
May 21, 4 AM $ 0.129
-0.21%
$ 12.87 million $ 83,643
May 21, 3 AM $ 0.129
-0.21%
$ 12.88 million $ 80,795
May 21, 2 AM $ 0.129
+0.89%
$ 12.91 million $ 81,007
May 21, 1 AM $ 0.128
+0.34%
$ 12.79 million $ 81,491
May 21, 12 AM $ 0.127
-6.79%
$ 12.72 million $ 76,810
May 20, 11 PM $ 0.136
+4.82%
$ 13.63 million $ 85,644
May 20, 10 PM $ 0.13
+0.00%
$ 13 million $ 45,245
May 20, 9 PM $ 0.13
+2.64%
$ 13 million $ 45,245
May 20, 8 PM $ 0.127
-0.58%
$ 12.66 million $ 86,592
May 20, 7 PM $ 0.127
-2.16%
$ 12.71 million $ 95,952
May 20, 6 PM $ 0.13
-0.09%
$ 12.99 million $ 54,207
May 20, 5 PM $ 0.13
-1.32%
$ 13 million $ 53,808
May 20, 4 PM $ 0.132
-0.29%
$ 13.17 million $ 92,804
May 20, 3 PM $ 0.132
+4.86%
$ 13.22 million $ 88,237
May 20, 2 PM $ 0.126
+1.63%
$ 12.61 million $ 86,995
May 20, 1 PM $ 0.124
-8.59%
$ 12.41 million $ 82,389
May 20, 12 PM $ 0.136
-0.35%
$ 13.58 million $ 72,414
May 20, 11 AM $ 0.136
-2.60%
$ 13.63 million $ 69,493
May 20, 10 AM $ 0.14
+2.40%
$ 14.02 million $ 68,718
May 20, 9 AM $ 0.137
-0.16%
$ 13.68 million $ 68,847
May 20, 8 AM $ 0.137
-0.14%
$ 13.71 million $ 66,753
May 20, 7 AM $ 0.137
+0.17%
$ 13.73 million $ 64,601
May 20, 6 AM $ 0.137
+7.71%
$ 13.71 million $ 65,528
May 20, 5 AM $ 0.128
+0.26%
$ 12.75 million $ 64,915
May 20, 4 AM $ 0.127
-6.77%
$ 12.7 million $ 63,418
May 20, 3 AM $ 0.136
-0.21%
$ 13.61 million $ 63,353
May 20, 2 AM $ 0.136
-0.03%
$ 13.62 million $ 62,835
May 20, 1 AM $ 0.136
+0.20%
$ 13.63 million $ 62,851
May 20, 12 AM $ 0.136
+7.53%
$ 13.6 million $ 62,911
May 19, 11 PM $ 0.127
+0.87%
$ 12.66 million $ 59,163
May 19, 10 PM $ 0.126
-8.02%
$ 12.55 million $ 55,996
May 19, 9 PM $ 0.137
-0.38%
$ 13.65 million $ 53,695
May 19, 8 PM $ 0.137
+1.25%
$ 13.72 million $ 51,850
May 19, 7 PM $ 0.137
+7.95%
$ 13.72 million $ 53,172
May 19, 6 PM $ 0.127
-0.46%
$ 12.73 million $ 47,396