Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.129
-3.58%
$12.88 million $34,280
Aug 25, 3 AM $0.134
+0.63%
$13.36 million $34,280
Aug 25, 2 AM $0.133
+0.11%
$13.28 million $36,814
Aug 25, 1 AM $0.133
-1.49%
$13.26 million $36,682
Aug 25, 12 AM $0.135
-0.06%
$13.46 million $29,864
Aug 24, 11 PM $0.135
+0.20%
$13.47 million $29,407
Aug 24, 10 PM $0.134
+0.66%
$13.44 million $27,711
Aug 24, 9 PM $0.134
+0.20%
$13.36 million $25,955
Aug 24, 8 PM $0.133
+0.32%
$13.33 million $25,757
Aug 24, 7 PM $0.133
-0.07%
$13.29 million $25,496
Aug 24, 6 PM $0.133
+0.57%
$13.3 million $27,951
Aug 24, 5 PM $0.132
-1.41%
$13.22 million $26,515
Aug 24, 4 PM $0.134
+0.88%
$13.41 million $26,508
Aug 24, 3 PM $0.133
+0.32%
$13.29 million $27,189
Aug 24, 2 PM $0.133
+0.00%
$13.25 million $31,039
Aug 24, 1 PM $0.133
-1.32%
$13.25 million $31,039
Aug 24, 12 PM $0.134
+2.64%
$13.38 million $28,335
Aug 24, 11 AM $0.13
-0.49%
$13.04 million $31,773
Aug 24, 10 AM $0.131
+0.49%
$13.1 million $31,940
Aug 24, 9 AM $0.13
+0.40%
$13.04 million $31,630
Aug 24, 8 AM $0.13
-0.26%
$12.98 million $32,029
Aug 24, 7 AM $0.13
+8.49%
$13.02 million $31,241
Aug 24, 6 AM $0.12
+0.00%
$12 million $301
Aug 24, 5 AM $0.12
+0.00%
$12 million $301
Aug 24, 4 AM $0.129
+0.00%
$12.94 million $23,178
Aug 24, 3 AM $0.129
-0.05%
$12.92 million $23,041
Aug 24, 2 AM $0.129
+7.68%
$12.92 million $20,594
Aug 24, 1 AM $0.12
+0.00%
$12 million $22,486
Aug 24, 12 AM $0.131
-0.12%
$13.14 million $22,486
Aug 23, 11 PM $0.131
+0.00%
$13.09 million $22,287
Aug 23, 10 PM $0.131
-0.21%
$13.11 million $21,986
Aug 23, 9 PM $0.12
-7.95%
$12 million $22,287
Aug 23, 8 PM $0.131
+0.00%
$13.05 million $21,986
Aug 23, 7 PM $0.13
-0.36%
$13.04 million $22,051
Aug 23, 6 PM $0.13
+0.22%
$13 million $18,471
Aug 23, 5 PM $0.13
-0.10%
$12.99 million $17,102
Aug 23, 4 PM $0.13
+0.44%
$13.01 million $18,553
Aug 23, 3 PM $0.129
+0.20%
$12.93 million $17,545
Aug 23, 2 PM $0.129
+7.57%
$12.91 million $13,924
Aug 23, 1 PM $0.12
+0.00%
$12 million $100
Aug 23, 12 PM $0.12
+0.00%
$12 million $100
Aug 23, 11 AM $0.12
+0.00%
$12 million $100
Aug 23, 10 AM $0.12
-4.81%
$12 million $30,585
Aug 23, 9 AM $0.126
-0.52%
$12.61 million $30,788
Aug 23, 8 AM $0.127
+1.10%
$12.67 million $36,280
Aug 23, 7 AM $0.125
+4.46%
$12.53 million $42,117
Aug 23, 6 AM $0.12
-3.40%
$12 million $43,022
Aug 23, 5 AM $0.124
+3.52%
$12.42 million $43,022
Aug 23, 4 AM $0.12
+0.00%
$12 million $1,113
Aug 23, 3 AM $0.12
+0.00%
$12 million $1,113