TG.Casino Historical Data

TGC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.132
+0.29%
$ 13.24 million $ 17,644
Jul 6, 8 PM $ 0.132
-0.31%
$ 13.21 million $ 17,349
Jul 6, 7 PM $ 0.132
+0.00%
$ 13.25 million $ 17,411
Jul 6, 6 PM $ 0.132
+0.64%
$ 13.24 million $ 18,017
Jul 6, 5 PM $ 0.132
+0.00%
$ 13.17 million $ 17,360
Jul 6, 4 PM $ 0.132
-0.31%
$ 13.17 million $ 17,428
Jul 6, 3 PM $ 0.129
-2.73%
$ 12.91 million $ 11,053
Jul 6, 2 PM $ 0.131
+0.03%
$ 13.15 million $ 10,309
Jul 6, 1 PM $ 0.132
+0.44%
$ 13.22 million $ 8,018
Jul 6, 12 PM $ 0.132
-1.66%
$ 13.16 million $ 8,625
Jul 6, 11 AM $ 0.134
+0.23%
$ 13.39 million $ 9,600
Jul 6, 10 AM $ 0.133
-0.15%
$ 13.27 million $ 9,368
Jul 6, 9 AM $ 0.133
-0.89%
$ 13.28 million $ 9,185
Jul 6, 8 AM $ 0.134
+0.12%
$ 13.43 million $ 9,328
Jul 6, 7 AM $ 0.134
+0.00%
$ 13.4 million $ 9,384
Jul 6, 4 AM $ 0.135
+0.18%
$ 13.47 million $ 10,982
Jul 6, 3 AM $ 0.135
+0.00%
$ 13.46 million $ 11,483
Jul 6, 2 AM $ 0.135
+0.00%
$ 13.49 million $ 13,085
Jul 6, 12 AM $ 0.135
-0.09%
$ 13.51 million $ 14,450
Jul 5, 11 PM $ 0.135
-0.33%
$ 13.53 million $ 17,760
Jul 5, 10 PM $ 0.136
+1.26%
$ 13.57 million $ 20,300
Jul 5, 9 PM $ 0.134
+0.00%
$ 13.37 million $ 20,096
Jul 5, 8 PM $ 0.134
+0.00%
$ 13.4 million $ 20,942
Jul 5, 5 PM $ 0.133
+0.32%
$ 13.3 million $ 21,801
Jul 5, 4 PM $ 0.133
+0.38%
$ 13.26 million $ 22,639
Jul 5, 3 PM $ 0.132
+0.39%
$ 13.22 million $ 21,885
Jul 5, 2 PM $ 0.132
+0.00%
$ 13.19 million $ 22,200
Jul 5, 1 PM $ 0.132
+0.11%
$ 13.18 million $ 23,243
Jul 5, 12 PM $ 0.132
+0.17%
$ 13.16 million $ 24,111
Jul 5, 11 AM $ 0.131
-0.13%
$ 13.13 million $ 24,074
Jul 5, 10 AM $ 0.131
+0.00%
$ 13.11 million $ 23,660
Jul 5, 9 AM $ 0.131
-0.91%
$ 13.14 million $ 23,010
Jul 5, 8 AM $ 0.133
+0.44%
$ 13.26 million $ 23,972
Jul 5, 7 AM $ 0.132
+0.00%
$ 13.19 million $ 28,427
Jul 5, 6 AM $ 0.132
+0.00%
$ 13.19 million $ 28,915
Jul 5, 4 AM $ 0.132
+0.00%
$ 13.25 million $ 29,334
Jul 5, 3 AM $ 0.133
-0.03%
$ 13.26 million $ 28,732
Jul 5, 2 AM $ 0.134
-0.06%
$ 13.39 million $ 28,629
Jul 5, 1 AM $ 0.134
-0.95%
$ 13.37 million $ 29,232
Jul 5, 12 AM $ 0.135
+0.00%
$ 13.54 million $ 27,807
Jul 4, 11 PM $ 0.135
-0.36%
$ 13.46 million $ 27,138
Jul 4, 10 PM $ 0.135
-0.37%
$ 13.54 million $ 22,150
Jul 4, 9 PM $ 0.136
-0.16%
$ 13.59 million $ 22,184
Jul 4, 8 PM $ 0.137
+0.00%
$ 13.67 million $ 21,670
Jul 4, 7 PM $ 0.137
+0.00%
$ 13.71 million $ 21,261
Jul 4, 6 PM $ 0.138
+0.50%
$ 13.78 million $ 21,365
Jul 4, 5 PM $ 0.136
-0.17%
$ 13.64 million $ 21,223
Jul 4, 4 PM $ 0.137
+0.08%
$ 13.66 million $ 20,352
Jul 4, 3 PM $ 0.136
+1.03%
$ 13.64 million $ 23,549
Jul 4, 2 PM $ 0.135
+0.63%
$ 13.5 million $ 22,823