TG.Casino Historical Data

TGC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.174
+0.75%
$ 17.44 million $ 97,783
Mar 17, 1 PM $ 0.173
+0.61%
$ 17.31 million $ 97,662
Mar 17, 12 PM $ 0.172
-0.11%
$ 17.2 million $ 97,395
Mar 17, 11 AM $ 0.172
+0.02%
$ 17.22 million $ 97,283
Mar 17, 10 AM $ 0.172
+2.35%
$ 17.22 million $ 92,958
Mar 17, 9 AM $ 0.163
+4.85%
$ 16.31 million $ 91,349
Mar 17, 8 AM $ 0.156
-2.61%
$ 15.55 million $ 40,021
Mar 17, 7 AM $ 0.16
-0.32%
$ 15.98 million $ 68,176
Mar 17, 6 AM $ 0.16
-0.03%
$ 16.03 million $ 67,188
Mar 17, 5 AM $ 0.16
-3.25%
$ 16.03 million $ 63,027
Mar 17, 4 AM $ 0.166
-0.96%
$ 16.57 million $ 22,987
Mar 17, 3 AM $ 0.164
-2.56%
$ 16.44 million $ 152,514
Mar 17, 2 AM $ 0.169
-0.12%
$ 16.87 million $ 114,492
Mar 17, 1 AM $ 0.166
-1.22%
$ 16.63 million $ 153,605
Mar 17, 12 AM $ 0.168
-2.31%
$ 16.84 million $ 112,295
Mar 16, 11 PM $ 0.172
+2.18%
$ 17.25 million $ 133,181
Mar 16, 10 PM $ 0.169
-4.56%
$ 16.86 million $ 131,929
Mar 16, 9 PM $ 0.181
-0.84%
$ 18.05 million $ 132,538
Mar 16, 8 PM $ 0.182
+2.50%
$ 18.21 million $ 126,456
Mar 16, 7 PM $ 0.178
+1.39%
$ 17.76 million $ 87,094
Mar 16, 6 PM $ 0.175
-0.16%
$ 17.52 million $ 125,238
Mar 16, 5 PM $ 0.175
-3.06%
$ 17.55 million $ 118,510
Mar 16, 4 PM $ 0.181
+0.66%
$ 18.1 million $ 115,834
Mar 16, 3 PM $ 0.18
+0.11%
$ 18.01 million $ 114,704
Mar 16, 2 PM $ 0.18
-0.36%
$ 17.97 million $ 113,057
Mar 16, 1 PM $ 0.18
+0.05%
$ 18.03 million $ 112,244
Mar 16, 12 PM $ 0.18
+0.48%
$ 18.02 million $ 111,806
Mar 16, 11 AM $ 0.179
+4.06%
$ 17.94 million $ 111,333
Mar 16, 10 AM $ 0.172
+0.72%
$ 17.24 million $ 112,419
Mar 16, 9 AM $ 0.171
+0.29%
$ 17.12 million $ 111,904
Mar 16, 8 AM $ 0.171
-0.05%
$ 17.07 million $ 110,833
Mar 16, 7 AM $ 0.171
-0.39%
$ 17.08 million $ 109,773
Mar 16, 6 AM $ 0.171
-5.54%
$ 17.15 million $ 107,658
Mar 16, 5 AM $ 0.182
+0.48%
$ 18.16 million $ 100,782
Mar 16, 4 AM $ 0.181
+4.04%
$ 18.07 million $ 102,517
Mar 16, 3 AM $ 0.174
+3.67%
$ 17.37 million $ 98,373
Mar 16, 2 AM $ 0.159
-3.41%
$ 15.87 million $ 37,721
Mar 16, 1 AM $ 0.164
+0.40%
$ 16.43 million $ 86,050
Mar 16, 12 AM $ 0.164
-0.49%
$ 16.36 million $ 85,884
Mar 15, 11 PM $ 0.164
+0.76%
$ 16.4 million $ 85,341
Mar 15, 10 PM $ 0.163
+1.56%
$ 16.28 million $ 85,213
Mar 15, 9 PM $ 0.16
+1.02%
$ 16.03 million $ 73,354
Mar 15, 8 PM $ 0.159
+0.44%
$ 15.87 million $ 69,946
Mar 15, 7 PM $ 0.158
+0.58%
$ 15.8 million $ 62,129
Mar 15, 6 PM $ 0.157
+1.19%
$ 15.71 million $ 60,624
Mar 15, 5 PM $ 0.155
-3.89%
$ 15.52 million $ 57,774
Mar 15, 4 PM $ 0.161
-0.04%
$ 16.15 million $ 19,697
Mar 15, 3 PM $ 0.162
-3.40%
$ 16.16 million $ 19,651
Mar 15, 2 PM $ 0.167
+0.26%
$ 16.71 million $ 56,457
Mar 15, 1 PM $ 0.167
+8.06%
$ 16.66 million $ 53,101