Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.158
-14.11%
$15.8 million $499,118
May 29, 2024 $0.184
-7.82%
$18.4 million $152,673
May 28, 2024 $0.2
-1.06%
$19.97 million $220,810
May 27, 2024 $0.202
+6.10%
$20.19 million $474,283
May 26, 2024 $0.19
-12.60%
$19.03 million $342,280
May 25, 2024 $0.218
+7.02%
$21.76 million $88,638
May 24, 2024 $0.203
-14.40%
$20.34 million $248,887
May 23, 2024 $0.237
-1.14%
$23.74 million $341,972
May 22, 2024 $0.24
+7.77%
$24.03 million $417,096
May 21, 2024 $0.223
-2.58%
$22.33 million $366,895
May 20, 2024 $0.229
+18.33%
$22.9 million $167,076
May 19, 2024 $0.194
+6.57%
$19.39 million $115,244
May 18, 2024 $0.182
+4.73%
$18.2 million $147,134
May 17, 2024 $0.174
-4.51%
$17.37 million $411,143
May 16, 2024 $0.182
-7.88%
$18.19 million $546,401
May 15, 2024 $0.197
+6.83%
$19.74 million $492,779
May 14, 2024 $0.187
-11.44%
$18.69 million $218,435
May 13, 2024 $0.211
-3.88%
$21.1 million $402,600
May 12, 2024 $0.22
-10.52%
$21.96 million $238,947
May 11, 2024 $0.245
+14.37%
$24.53 million $251,020
May 10, 2024 $0.215
-8.06%
$21.46 million $298,957
May 9, 2024 $0.231
-11.09%
$23.12 million $368,986
May 8, 2024 $0.26
+12.34%
$26 million $412,010
May 7, 2024 $0.232
-11.51%
$23.17 million $490,015
May 6, 2024 $0.262
+9.28%
$26.18 million $814,998
May 5, 2024 $0.24
-2.24%
$23.95 million $489,624
May 4, 2024 $0.245
-0.54%
$24.49 million $706,047
May 3, 2024 $0.247
+6.18%
$24.68 million $1.21 million
May 2, 2024 $0.234
-15.42%
$23.36 million $1.09 million
May 1, 2024 $0.271
-18.34%
$27.63 million $539,230
Apr 30, 2024 $0.332
-7.39%
$33.21 million $313,951
Apr 29, 2024 $0.358
-9.48%
$35.85 million $463,097
Apr 28, 2024 $0.397
+7.66%
$39.74 million $1.05 million
Apr 27, 2024 $0.369
+9.35%
$36.94 million $200,138
Apr 26, 2024 $0.338
-0.33%
$33.78 million $366,704
Apr 25, 2024 $0.339
+14.67%
$33.89 million $1.59 million
Apr 24, 2024 $0.296
+21.79%
$29.56 million $1.3 million
Apr 23, 2024 $0.243
-9.78%
$24.27 million $1.01 million
Apr 22, 2024 $0.268
+14.90%
$26.75 million $316,943
Apr 21, 2024 $0.233
+3.23%
$23.28 million $427,988
Apr 20, 2024 $0.225
+2.26%
$22.54 million $486,030
Apr 19, 2024 $0.221
-9.54%
$22.06 million $375,630
Apr 18, 2024 $0.244
-0.19%
$24.39 million $597,264
Apr 17, 2024 $0.244
+1.21%
$24.44 million $493,506
Apr 16, 2024 $0.241
-15.73%
$24.14 million $1.04 million
Apr 15, 2024 $0.292
+14.95%
$29.24 million $446,330
Apr 14, 2024 $0.254
-9.45%
$25.44 million $1.13 million
Apr 13, 2024 $0.28
-15.46%
$28.02 million $554,558
Apr 12, 2024 $0.332
-3.92%
$33.16 million $323,692
Apr 11, 2024 $0.345
-5.97%
$34.53 million $253,126