TG.Casino Historical Data

TGC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.584
-8.67%
$ 58.44 million $ 995,318
Feb 24, 2024 $ 0.64
-3.24%
$ 63.96 million $ 909,769
Feb 23, 2024 $ 0.661
+5.67%
$ 66.14 million $ 697,797
Feb 22, 2024 $ 0.625
-7.17%
$ 62.48 million $ 657,708
Feb 21, 2024 $ 0.674
-1.37%
$ 67.36 million $ 848,656
Feb 20, 2024 $ 0.683
+2.89%
$ 68.29 million $ 1.12 million
Feb 19, 2024 $ 0.673
-1.21%
$ 67.3 million $ 575,747
Feb 18, 2024 $ 0.68
+12.40%
$ 67.98 million $ 1.18 million
Feb 17, 2024 $ 0.606
-5.00%
$ 60.64 million $ 634,761
Feb 16, 2024 $ 0.639
-12.05%
$ 63.86 million $ 1.25 million
Feb 15, 2024 $ 0.726
-5.06%
$ 72.59 million $ 938,975
Feb 14, 2024 $ 0.754
+0.85%
$ 75.4 million $ 625,370
Feb 13, 2024 $ 0.734
-10.17%
$ 73.39 million $ 678,185
Feb 12, 2024 $ 0.817
+8.48%
$ 81.68 million $ 1.23 million
Feb 11, 2024 $ 0.753
-6.56%
$ 75.28 million $ 999,445
Feb 10, 2024 $ 0.806
+14.86%
$ 80.55 million $ 1.71 million
Feb 9, 2024 $ 0.702
+6.55%
$ 70.16 million $ 553,859
Feb 8, 2024 $ 0.66
+9.43%
$ 65.96 million $ 2.26 million
Feb 7, 2024 $ 0.603
-3.69%
$ 60.28 million $ 1.72 million
Feb 6, 2024 $ 0.629
+0.70%
$ 62.95 million $ 1.37 million
Feb 5, 2024 $ 0.63
+14.35%
$ 62.97 million $ 2.65 million
Feb 4, 2024 $ 0.551
+9.39%
$ 55.07 million $ 2.42 million
Feb 3, 2024 $ 0.505
+38.49%
$ 50.52 million $ 2.59 million
Feb 2, 2024 $ 0.365
+21.42%
$ 36.48 million $ 1.19 million
Feb 1, 2024 $ 0.3
+19.61%
$ 30.03 million $ 739,336
Jan 31, 2024 $ 0.251
+13.60%
$ 25.12 million $ 880,217
Jan 30, 2024 $ 0.222
+10.36%
$ 22.22 million $ 274,613
Jan 29, 2024 $ 0.201
-11.73%
$ 20.13 million $ 677,604
Jan 28, 2024 $ 0.227
-0.68%
$ 22.73 million $ 383,225
Jan 27, 2024 $ 0.229
-13.23%
$ 22.89 million $ 522,775
Jan 26, 2024 $ 0.264
+33.31%
$ 26.38 million $ 977,756
Jan 25, 2024 $ 0.198
+36.98%
$ 19.77 million $ 1.15 million
Jan 24, 2024 $ 0.144
+2.34%
$ 14.44 million $ 334,509
Jan 23, 2024 $ 0.141
+0.09%
$ 14.11 million $ 582,902
Jan 22, 2024 $ 0.141
+30.89%
$ 14.1 million $ 929,112
Jan 21, 2024 $ 0.108
-10.85%
$ 10.76 million $ 149,982
Jan 20, 2024 $ 0.122
+14.21%
$ 12.2 million $ 257,230
Jan 19, 2024 $ 0.107
-10.46%
$ 10.68 million $ 179,591
Jan 18, 2024 $ 0.119
+0.05%
$ 11.89 million $ 559,729
Jan 17, 2024 $ 0.118
-2.98%
$ 11.82 million $ 546,938
Jan 16, 2024 $ 0.124
+4.36%
$ 12.41 million $ 404,318
Jan 15, 2024 $ 0.119
+4.52%
$ 11.9 million $ 1.08 million
Jan 14, 2024 $ 0.114
-23.02%
$ 11.38 million $ 2.41 million
Jan 13, 2024 $ 0.146
+7.37%
$ 14.56 million $ 167,490
Jan 12, 2024 $ 0.136
-11.41%
$ 13.56 million $ 297,282
Jan 11, 2024 $ 0.153
-20.07%
$ 15.31 million $ 593,572
Jan 10, 2024 $ 0.192
+9.47%
$ 19.17 million $ 476,260
Jan 9, 2024 $ 0.175
-9.34%
$ 17.5 million $ 412,923
Jan 8, 2024 $ 0.193
-2.38%
$ 19.3 million $ 315,171
Download