TG.Casino Historical Data

TGC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.136
+1.03%
$ 13.64 million $ 23,549
Jul 4, 2 PM $ 0.135
+0.63%
$ 13.5 million $ 22,823
Jul 4, 1 PM $ 0.134
+0.79%
$ 13.37 million $ 20,761
Jul 4, 12 PM $ 0.133
+0.57%
$ 13.27 million $ 19,960
Jul 4, 10 AM $ 0.132
+0.00%
$ 13.19 million $ 22,234
Jul 4, 9 AM $ 0.132
+0.45%
$ 13.23 million $ 23,555
Jul 4, 8 AM $ 0.131
+0.86%
$ 13.09 million $ 21,359
Jul 4, 7 AM $ 0.13
-0.58%
$ 13 million $ 23,826
Jul 4, 6 AM $ 0.131
-0.13%
$ 13.05 million $ 22,355
Jul 4, 5 AM $ 0.131
+0.00%
$ 13.08 million $ 23,982
Jul 4, 4 AM $ 0.131
-0.38%
$ 13.08 million $ 23,999
Jul 4, 3 AM $ 0.131
+0.25%
$ 13.11 million $ 23,496
Jul 4, 2 AM $ 0.131
+3.99%
$ 13.12 million $ 21,843
Jul 4, 1 AM $ 0.132
+0.00%
$ 13.21 million $ 21,763
Jul 4, 12 AM $ 0.132
+0.51%
$ 13.21 million $ 21,763
Jul 3, 11 PM $ 0.131
+0.14%
$ 13.14 million $ 20,838
Jul 3, 10 PM $ 0.131
-0.20%
$ 13.12 million $ 22,056
Jul 3, 9 PM $ 0.131
-0.28%
$ 13.15 million $ 22,542
Jul 3, 8 PM $ 0.132
+1.10%
$ 13.18 million $ 22,824
Jul 3, 7 PM $ 0.13
+0.24%
$ 13.04 million $ 22,558
Jul 3, 6 PM $ 0.13
-0.34%
$ 13.01 million $ 24,827
Jul 3, 5 PM $ 0.131
+0.45%
$ 13.05 million $ 24,873
Jul 3, 4 PM $ 0.13
+7.55%
$ 12.99 million $ 24,890
Jul 3, 3 PM $ 0.121
-8.79%
$ 12.08 million $ 599
Jul 3, 2 PM $ 0.132
+0.00%
$ 13.25 million $ 28,439
Jul 3, 1 PM $ 0.132
+0.97%
$ 13.25 million $ 28,439
Jul 3, 12 PM $ 0.131
-0.34%
$ 13.12 million $ 28,664
Jul 3, 11 AM $ 0.132
-0.06%
$ 13.16 million $ 28,697
Jul 3, 10 AM $ 0.132
+0.51%
$ 13.17 million $ 30,748
Jul 3, 9 AM $ 0.132
+0.46%
$ 13.21 million $ 34,829
Jul 3, 8 AM $ 0.131
-0.38%
$ 13.15 million $ 34,687
Jul 3, 7 AM $ 0.132
+1.72%
$ 13.2 million $ 30,995
Jul 3, 6 AM $ 0.13
+0.56%
$ 12.97 million $ 30,699
Jul 3, 5 AM $ 0.129
+0.30%
$ 12.9 million $ 30,500
Jul 3, 4 AM $ 0.129
-0.18%
$ 12.86 million $ 32,274
Jul 3, 3 AM $ 0.129
+0.35%
$ 12.89 million $ 31,087
Jul 3, 2 AM $ 0.128
-0.74%
$ 12.84 million $ 32,542
Jul 3, 1 AM $ 0.129
+2.51%
$ 12.94 million $ 31,506
Jul 2, 11 PM $ 0.128
+0.05%
$ 12.82 million $ 31,300
Jul 2, 10 PM $ 0.128
+0.09%
$ 12.82 million $ 30,825
Jul 2, 9 PM $ 0.128
+0.30%
$ 12.81 million $ 30,435
Jul 2, 8 PM $ 0.128
-0.07%
$ 12.76 million $ 30,826
Jul 2, 7 PM $ 0.127
-0.52%
$ 12.75 million $ 32,247
Jul 2, 6 PM $ 0.128
+0.39%
$ 12.8 million $ 31,633
Jul 2, 5 PM $ 0.128
+0.98%
$ 12.75 million $ 31,853
Jul 2, 4 PM $ 0.126
+2.29%
$ 12.63 million $ 31,627
Jul 2, 3 PM $ 0.123
-0.86%
$ 12.34 million $ 26,921
Jul 2, 2 PM $ 0.125
+0.50%
$ 12.45 million $ 27,182
Jul 2, 1 PM $ 0.124
+2.12%
$ 12.39 million $ 26,951
Jul 2, 12 PM $ 0.121
+0.32%
$ 12.13 million $ 35,010