TG.Casino Historical Data

TGC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.127
-0.46%
$ 12.73 million $ 47,396
May 19, 5 PM $ 0.128
-8.23%
$ 12.78 million $ 47,864
May 19, 4 PM $ 0.139
+0.88%
$ 13.92 million $ 49,456
May 19, 3 PM $ 0.138
-0.06%
$ 13.8 million $ 53,053
May 19, 2 PM $ 0.138
-0.52%
$ 13.79 million $ 52,758
May 19, 1 PM $ 0.139
+4.52%
$ 13.85 million $ 52,866
May 19, 12 PM $ 0.126
+0.37%
$ 12.56 million $ 36,511
May 19, 11 AM $ 0.126
-2.61%
$ 12.55 million $ 62,513
May 19, 10 AM $ 0.129
-8.17%
$ 12.88 million $ 62,493
May 19, 9 AM $ 0.14
+1.70%
$ 14.04 million $ 68,495
May 19, 8 AM $ 0.138
+6.00%
$ 13.8 million $ 68,361
May 19, 7 AM $ 0.126
-5.89%
$ 12.63 million $ 68,508
May 19, 6 AM $ 0.134
-2.81%
$ 13.42 million $ 33,739
May 19, 5 AM $ 0.138
-2.42%
$ 13.81 million $ 69,260
May 19, 4 AM $ 0.141
+0.52%
$ 14.14 million $ 69,709
May 19, 3 AM $ 0.141
+2.47%
$ 14.1 million $ 69,167
May 19, 2 AM $ 0.138
+0.75%
$ 13.76 million $ 68,686
May 19, 1 AM $ 0.137
-0.06%
$ 13.66 million $ 70,547
May 19, 12 AM $ 0.137
+0.38%
$ 13.69 million $ 72,593
May 18, 11 PM $ 0.136
-0.57%
$ 13.62 million $ 71,459
May 18, 10 PM $ 0.137
+5.62%
$ 13.71 million $ 71,714
May 18, 9 PM $ 0.13
+0.26%
$ 12.96 million $ 71,356
May 18, 8 PM $ 0.129
-6.60%
$ 12.92 million $ 69,992
May 18, 7 PM $ 0.139
+1.15%
$ 13.87 million $ 65,805
May 18, 6 PM $ 0.137
-1.00%
$ 13.71 million $ 64,045
May 18, 5 PM $ 0.138
+0.26%
$ 13.83 million $ 63,660
May 18, 4 PM $ 0.138
+3.38%
$ 13.78 million $ 63,332
May 18, 3 PM $ 0.133
+1.16%
$ 13.33 million $ 26,128
May 18, 2 PM $ 0.132
-0.68%
$ 13.18 million $ 59,623
May 18, 1 PM $ 0.133
-0.82%
$ 13.29 million $ 60,577
May 18, 12 PM $ 0.134
-2.53%
$ 13.41 million $ 61,239
May 18, 11 AM $ 0.138
+2.18%
$ 13.76 million $ 25,388
May 18, 10 AM $ 0.135
+0.41%
$ 13.46 million $ 17,785
May 18, 9 AM $ 0.132
-4.67%
$ 13.19 million $ 11,498
May 18, 8 AM $ 0.138
+0.24%
$ 13.83 million $ 47,768
May 18, 7 AM $ 0.138
-0.04%
$ 13.78 million $ 47,806
May 18, 6 AM $ 0.138
+0.18%
$ 13.77 million $ 47,924
May 18, 5 AM $ 0.137
+11.11%
$ 13.73 million $ 46,713
May 18, 4 AM $ 0.123
-1.88%
$ 12.35 million $ 44,433
May 18, 3 AM $ 0.126
-0.61%
$ 12.59 million $ 44,590
May 18, 2 AM $ 0.127
+0.49%
$ 12.66 million $ 44,846
May 18, 1 AM $ 0.126
-8.38%
$ 12.59 million $ 44,517
May 18, 12 AM $ 0.137
-0.66%
$ 13.73 million $ 43,427
May 17, 11 PM $ 0.138
+7.00%
$ 13.81 million $ 44,245
May 17, 10 PM $ 0.129
-0.13%
$ 12.88 million $ 45,641
May 17, 9 PM $ 0.129
+0.45%
$ 12.92 million $ 46,951
May 17, 8 PM $ 0.129
-1.14%
$ 12.86 million $ 49,414
May 17, 7 PM $ 0.13
+0.35%
$ 12.99 million $ 49,214
May 17, 6 PM $ 0.129
-0.31%
$ 12.94 million $ 49,577
May 17, 5 PM $ 0.13
-4.47%
$ 12.99 million $ 53,572