Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.367
+4.76%
$36.71 million $319,709
Apr 9, 2024 $0.353
-9.91%
$35.25 million $583,521
Apr 8, 2024 $0.391
-5.37%
$39.12 million $1.54 million
Apr 7, 2024 $0.414
-3.45%
$41.35 million $843,170
Apr 6, 2024 $0.433
+2.26%
$43.28 million $408,247
Apr 5, 2024 $0.424
+6.18%
$42.36 million $485,423
Apr 4, 2024 $0.399
+0.49%
$39.89 million $230,475
Apr 3, 2024 $0.397
-4.01%
$39.72 million $349,885
Apr 2, 2024 $0.411
-10.00%
$41.1 million $404,045
Apr 1, 2024 $0.456
-3.48%
$45.6 million $425,271
Mar 31, 2024 $0.472
+0.26%
$47.24 million $638,353
Mar 30, 2024 $0.471
+4.63%
$47.12 million $573,723
Mar 29, 2024 $0.451
-8.15%
$45.05 million $393,038
Mar 28, 2024 $0.491
-7.13%
$49.08 million $345,235
Mar 27, 2024 $0.529
+7.41%
$52.86 million $525,736
Mar 26, 2024 $0.492
+0.18%
$49.23 million $526,221
Mar 25, 2024 $0.491
+4.72%
$49.13 million $684,402
Mar 24, 2024 $0.469
+7.38%
$46.9 million $256,710
Mar 23, 2024 $0.438
-15.55%
$43.76 million $610,882
Mar 22, 2024 $0.518
-6.80%
$51.76 million $261,920
Mar 21, 2024 $0.539
-1.15%
$53.87 million $718,584
Mar 20, 2024 $0.545
+8.31%
$54.46 million $1.3 million
Mar 19, 2024 $0.503
-23.22%
$50.31 million $906,608
Mar 18, 2024 $0.656
-10.50%
$65.56 million $686,926
Mar 17, 2024 $0.733
+21.59%
$73.31 million $1.5 million
Mar 16, 2024 $0.603
+11.30%
$60.28 million $848,477
Mar 15, 2024 $0.545
+2.97%
$54.49 million $782,528
Mar 14, 2024 $0.529
+26.68%
$52.89 million $1.59 million
Mar 13, 2024 $0.418
+2.37%
$41.77 million $1.03 million
Mar 12, 2024 $0.408
-9.13%
$40.78 million $304,164
Mar 11, 2024 $0.449
+10.47%
$44.88 million $467,901
Mar 10, 2024 $0.406
-6.35%
$40.65 million $581,916
Mar 9, 2024 $0.434
-1.81%
$43.4 million $476,101
Mar 8, 2024 $0.442
-6.98%
$44.21 million $926,898
Mar 7, 2024 $0.475
+3.43%
$47.5 million $6.02 million
Mar 6, 2024 $0.46
-3.34%
$45.96 million $418,016
Mar 5, 2024 $0.476
+3.57%
$47.59 million $281,999
Mar 4, 2024 $0.46
+4.64%
$45.95 million $484,408
Mar 3, 2024 $0.439
-3.65%
$43.9 million $607,909
Mar 2, 2024 $0.455
-4.45%
$45.55 million $1.19 million
Mar 1, 2024 $0.477
-11.38%
$47.67 million $870,565
Feb 29, 2024 $0.538
-10.63%
$53.84 million $469,341
Feb 28, 2024 $0.602
+6.57%
$60.19 million $907,696
Feb 27, 2024 $0.565
-11.02%
$56.47 million $759,639
Feb 26, 2024 $0.635
+8.60%
$63.46 million $1.25 million
Feb 25, 2024 $0.584
-8.67%
$58.44 million $995,318
Feb 24, 2024 $0.64
-3.24%
$63.96 million $909,769
Feb 23, 2024 $0.661
+5.67%
$66.14 million $697,797
Feb 22, 2024 $0.625
-7.17%
$62.48 million $657,708
Feb 21, 2024 $0.674
-1.37%
$67.36 million $848,656