TG.Casino Historical Data

TGC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.124
+2.12%
$ 12.39 million $ 26,951
Jul 2, 12 PM $ 0.121
+0.32%
$ 12.13 million $ 35,010
Jul 2, 11 AM $ 0.121
+0.69%
$ 12.07 million $ 50,957
Jul 2, 10 AM $ 0.12
+0.17%
$ 11.98 million $ 49,162
Jul 2, 9 AM $ 0.12
+1.07%
$ 11.96 million $ 44,564
Jul 2, 8 AM $ 0.118
+0.49%
$ 11.83 million $ 42,725
Jul 2, 7 AM $ 0.118
-0.39%
$ 11.77 million $ 42,981
Jul 2, 6 AM $ 0.118
+0.12%
$ 11.82 million $ 42,717
Jul 2, 5 AM $ 0.118
-1.31%
$ 11.81 million $ 42,689
Jul 2, 4 AM $ 0.12
+0.57%
$ 11.96 million $ 40,791
Jul 2, 3 AM $ 0.119
+0.04%
$ 11.89 million $ 40,256
Jul 2, 2 AM $ 0.119
+0.00%
$ 11.89 million $ 40,278
Jul 2, 1 AM $ 0.119
+3.75%
$ 11.89 million $ 40,278
Jul 2, 12 AM $ 0.119
+0.00%
$ 11.89 million $ 40,452
Jul 1, 11 PM $ 0.119
-0.50%
$ 11.89 million $ 40,452
Jul 1, 10 PM $ 0.12
+0.04%
$ 11.95 million $ 40,414
Jul 1, 9 PM $ 0.119
+0.90%
$ 11.95 million $ 40,690
Jul 1, 8 PM $ 0.118
+0.64%
$ 11.84 million $ 43,224
Jul 1, 7 PM $ 0.118
+0.23%
$ 11.77 million $ 43,256
Jul 1, 6 PM $ 0.117
-0.59%
$ 11.74 million $ 45,041
Jul 1, 5 PM $ 0.118
+0.37%
$ 11.81 million $ 45,501
Jul 1, 4 PM $ 0.118
-0.79%
$ 11.77 million $ 45,284
Jul 1, 3 PM $ 0.119
+1.50%
$ 11.86 million $ 48,239
Jul 1, 2 PM $ 0.117
+0.53%
$ 11.68 million $ 47,466
Jul 1, 1 PM $ 0.116
+0.86%
$ 11.62 million $ 49,992
Jul 1, 12 PM $ 0.115
+0.52%
$ 11.52 million $ 40,855
Jul 1, 11 AM $ 0.118
-0.53%
$ 11.84 million $ 22,568
Jul 1, 8 AM $ 0.119
-0.61%
$ 11.92 million $ 25,018
Jul 1, 7 AM $ 0.12
+0.00%
$ 11.96 million $ 30,453
Jul 1, 5 AM $ 0.121
-0.13%
$ 12.1 million $ 31,227
Jul 1, 4 AM $ 0.121
+0.00%
$ 12.1 million $ 31,336
Jul 1, 3 AM $ 0.121
+0.01%
$ 12.06 million $ 33,831
Jul 1, 2 AM $ 0.121
+0.00%
$ 12.1 million $ 33,833
Jul 1, 12 AM $ 0.12
+0.00%
$ -- $ 36,497
Jun 30, 11 PM $ 0.12
-0.19%
$ 11.96 million $ 36,213
Jun 30, 10 PM $ 0.12
+0.17%
$ 11.98 million $ 43,405
Jun 30, 9 PM $ 0.118
-0.01%
$ 11.79 million $ 42,533
Jun 30, 8 PM $ 0.118
+0.21%
$ 11.77 million $ 42,107
Jun 30, 7 PM $ 0.117
+0.12%
$ 11.73 million $ 46,932
Jun 30, 6 PM $ 0.118
+0.07%
$ 11.8 million $ 45,368
Jun 30, 5 PM $ 0.118
+0.11%
$ 11.8 million $ 45,128
Jun 30, 4 PM $ 0.118
-1.22%
$ 11.78 million $ 44,617
Jun 30, 3 PM $ 0.119
-0.06%
$ 11.9 million $ 42,074
Jun 30, 2 PM $ 0.119
-0.17%
$ 11.94 million $ 41,769
Jun 30, 1 PM $ 0.12
+0.69%
$ 11.96 million $ 44,311
Jun 30, 12 PM $ 0.12
-0.07%
$ 11.98 million $ 43,769
Jun 30, 11 AM $ 0.12
-0.51%
$ 12 million $ 43,523
Jun 30, 10 AM $ 0.12
-0.05%
$ 12 million $ 42,503
Jun 30, 9 AM $ 0.12
+0.33%
$ 11.98 million $ 42,884
Jun 30, 8 AM $ 0.119
-1.67%
$ 11.88 million $ 40,567