TG.Casino Historical Data

TGC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.136
+0.00%
$ 13.61 million $ 16,369
May 17, 3 PM $ 0.136
+0.07%
$ 13.58 million $ 16,369
May 17, 2 PM $ 0.141
-0.65%
$ 14.15 million $ 57,268
May 17, 1 PM $ 0.142
+0.06%
$ 14.24 million $ 58,118
May 17, 12 PM $ 0.142
+1.27%
$ 14.23 million $ 60,325
May 17, 11 AM $ 0.141
-0.61%
$ 14.05 million $ 60,784
May 17, 10 AM $ 0.141
+0.79%
$ 14.14 million $ 62,527
May 17, 9 AM $ 0.14
+0.68%
$ 14.02 million $ 61,109
May 17, 8 AM $ 0.139
+3.61%
$ 13.92 million $ 60,759
May 17, 7 AM $ 0.134
+0.24%
$ 13.44 million $ 22,054
May 17, 6 AM $ 0.134
-0.20%
$ 13.4 million $ 22,201
May 17, 5 AM $ 0.14
+6.46%
$ 13.97 million $ 61,692
May 17, 4 AM $ 0.131
-1.61%
$ 13.12 million $ 23,251
May 17, 3 AM $ 0.133
+0.00%
$ 13.33 million $ 23,251
May 17, 2 AM $ 0.133
-0.05%
$ 13.33 million $ 23,251
May 17, 1 AM $ 0.133
-3.29%
$ 13.34 million $ 30,140
May 17, 12 AM $ 0.133
-0.30%
$ 13.34 million $ 69,401
May 16, 11 PM $ 0.134
-0.23%
$ 13.38 million $ 31,827
May 16, 10 PM $ 0.134
-0.09%
$ 13.41 million $ 33,719
May 16, 9 PM $ 0.134
-2.70%
$ 13.42 million $ 33,556
May 16, 8 PM $ 0.138
-0.05%
$ 13.8 million $ 71,890
May 16, 7 PM $ 0.138
+0.20%
$ 13.81 million $ 71,680
May 16, 6 PM $ 0.138
-0.36%
$ 13.79 million $ 75,829
May 16, 5 PM $ 0.138
+1.01%
$ 13.84 million $ 79,908
May 16, 4 PM $ 0.137
-0.63%
$ 13.71 million $ 79,698
May 16, 3 PM $ 0.138
+6.28%
$ 13.81 million $ 78,934
May 16, 2 PM $ 0.13
-0.13%
$ 13 million $ 77,556
May 16, 1 PM $ 0.13
-0.20%
$ 13 million $ 78,309
May 16, 12 PM $ 0.13
+0.33%
$ 13.03 million $ 77,823
May 16, 11 AM $ 0.13
+0.46%
$ 13.01 million $ 75,329
May 16, 10 AM $ 0.129
+0.17%
$ 12.94 million $ 74,576
May 16, 9 AM $ 0.129
-0.07%
$ 12.92 million $ 73,963
May 16, 8 AM $ 0.129
-0.05%
$ 12.92 million $ 74,454
May 16, 7 AM $ 0.129
-1.53%
$ 12.92 million $ 74,729
May 16, 6 AM $ 0.131
-0.16%
$ 13.12 million $ 75,932
May 16, 5 AM $ 0.131
-0.09%
$ 13.13 million $ 75,546
May 16, 4 AM $ 0.135
-2.72%
$ 13.52 million $ 77,114
May 16, 3 AM $ 0.139
+0.25%
$ 13.9 million $ 76,196
May 16, 2 AM $ 0.139
+1.66%
$ 13.87 million $ 74,627
May 16, 1 AM $ 0.136
+0.47%
$ 13.64 million $ 71,593
May 16, 12 AM $ 0.134
+1.74%
$ 13.42 million $ 72,609
May 15, 11 PM $ 0.132
+0.08%
$ 13.19 million $ 30,402
May 15, 10 PM $ 0.132
-1.94%
$ 13.15 million $ 29,532
May 15, 9 PM $ 0.134
-0.41%
$ 13.45 million $ 71,569
May 15, 8 PM $ 0.135
+6.85%
$ 13.53 million $ 70,600
May 15, 7 PM $ 0.127
-2.81%
$ 12.65 million $ 73,106
May 15, 6 PM $ 0.13
+1.59%
$ 13.02 million $ 28,582
May 15, 5 PM $ 0.128
+0.60%
$ 12.84 million $ 60,599
May 15, 4 PM $ 0.128
-0.01%
$ 12.77 million $ 60,401
May 15, 3 PM $ 0.128
+0.50%
$ 12.75 million $ 61,932