Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.125
-0.72%
$12.47 million $107,628
Aug 21, 12 AM $0.126
-4.08%
$12.56 million $107,628
Aug 20, 11 PM $0.131
+0.35%
$13.09 million $94,737
Aug 20, 10 PM $0.13
+0.11%
$13.05 million $94,643
Aug 20, 9 PM $0.13
-0.27%
$13.04 million $94,173
Aug 20, 8 PM $0.131
+0.58%
$13.07 million $125,576
Aug 20, 7 PM $0.13
-1.08%
$13 million $123,954
Aug 20, 6 PM $0.131
+0.08%
$13.14 million $111,639
Aug 20, 5 PM $0.131
+4.18%
$13.13 million $113,866
Aug 20, 4 PM $0.126
-1.91%
$12.6 million $115,097
Aug 20, 3 PM $0.128
+1.95%
$12.85 million $115,100
Aug 20, 2 PM $0.126
+0.00%
$12.6 million $119,408
Aug 20, 1 PM $0.126
-1.94%
$12.6 million $120,047
Aug 20, 12 PM $0.128
+1.97%
$12.85 million $120,047
Aug 20, 11 AM $0.126
-1.47%
$12.6 million $126,142
Aug 20, 10 AM $0.128
-0.14%
$12.79 million $126,142
Aug 20, 9 AM $0.128
+0.66%
$12.81 million $127,015
Aug 20, 8 AM $0.127
+1.48%
$12.72 million $126,307
Aug 20, 7 AM $0.125
-9.06%
$12.53 million $121,756
Aug 20, 6 AM $0.138
+0.58%
$13.78 million $51,795
Aug 20, 5 AM $0.137
-1.02%
$13.7 million $3,334
Aug 20, 4 AM $0.138
+0.25%
$13.84 million $52,107
Aug 20, 3 AM $0.138
-0.12%
$13.81 million $51,874
Aug 20, 2 AM $0.138
+0.90%
$13.82 million $52,016
Aug 20, 1 AM $0.137
-1.39%
$13.7 million $51,942
Aug 20, 12 AM $0.139
+0.91%
$13.89 million $51,942
Aug 19, 11 PM $0.138
-0.21%
$13.77 million $51,474
Aug 19, 10 PM $0.138
-1.18%
$13.8 million $51,386
Aug 19, 9 PM $0.14
-2.05%
$13.96 million $51,383
Aug 19, 8 PM $0.143
+2.28%
$14.26 million $20,236
Aug 19, 7 PM $0.139
+0.29%
$13.94 million $19,936
Aug 19, 6 PM $0.139
+9.32%
$13.91 million $19,566
Aug 19, 5 PM $0.127
+0.00%
$12.72 million $21,391
Aug 19, 4 PM $0.139
-0.49%
$13.88 million $21,391
Aug 19, 3 PM $0.14
+5.95%
$13.96 million $19,167
Aug 19, 2 PM $0.132
+0.55%
$13.19 million $14,150
Aug 19, 1 PM $0.131
+0.72%
$13.12 million $16,814
Aug 19, 12 PM $0.13
+0.00%
$13.03 million $16,594
Aug 19, 11 AM $0.129
-1.08%
$12.85 million $14,860
Aug 19, 10 AM $0.13
+0.96%
$12.99 million $14,860
Aug 19, 9 AM $0.129
-0.31%
$12.87 million $10,122
Aug 19, 8 AM $0.129
+0.59%
$12.91 million $9,913
Aug 19, 7 AM $0.128
+3.47%
$12.84 million $10,296
Aug 19, 6 AM $0.124
-3.23%
$12.41 million $10,613
Aug 19, 5 AM $0.128
+0.21%
$12.82 million $10,613
Aug 19, 4 AM $0.128
-0.07%
$12.8 million $10,572
Aug 19, 3 AM $0.128
+3.19%
$12.81 million $10,733
Aug 19, 2 AM $0.124
-3.19%
$12.41 million $11,941
Aug 19, 1 AM $0.128
-0.08%
$12.82 million $11,941
Aug 19, 12 AM $0.128
+3.38%
$12.83 million $11,832