TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.127
-0.50%
$ 12.7 million $ 14,951
Jun 21, 5 PM $ 0.128
+0.38%
$ 12.77 million $ 15,407
Jun 21, 4 PM $ 0.127
-0.13%
$ 12.72 million $ 15,208
Jun 21, 3 PM $ 0.127
+0.00%
$ 12.66 million $ 14,657
Jun 21, 2 PM $ 0.127
+1.02%
$ 12.66 million $ 14,868
Jun 21, 1 PM $ 0.125
+0.00%
$ 12.53 million $ 14,100
Jun 21, 12 PM $ 0.125
+0.06%
$ 12.53 million $ 14,100
Jun 21, 11 AM $ 0.125
-0.19%
$ 12.53 million $ 13,305
Jun 21, 10 AM $ 0.126
+0.37%
$ 12.55 million $ 12,830
Jun 21, 9 AM $ 0.125
+0.08%
$ 12.5 million $ 13,476
Jun 21, 8 AM $ 0.125
-0.97%
$ 12.49 million $ 11,803
Jun 21, 7 AM $ 0.126
-0.10%
$ 12.65 million $ 12,124
Jun 21, 6 AM $ 0.127
+0.43%
$ 12.66 million $ 11,965
Jun 21, 5 AM $ 0.126
-0.62%
$ 12.6 million $ 13,366
Jun 21, 4 AM $ 0.127
-2.66%
$ 12.68 million $ 15,432
Jun 21, 3 AM $ 0.126
+0.00%
$ 12.65 million $ 15,859
Jun 21, 2 AM $ 0.126
-2.93%
$ 12.65 million $ 15,859
Jun 21, 1 AM $ 0.13
+3.18%
$ 13.03 million $ 16,343
Jun 21, 12 AM $ 0.126
-0.14%
$ 12.63 million $ 16,343
Jun 20, 11 PM $ 0.126
+0.28%
$ 12.65 million $ 16,215
Jun 20, 10 PM $ 0.126
+0.77%
$ 12.61 million $ 15,600
Jun 20, 9 PM $ 0.125
+0.41%
$ 12.51 million $ 19,011
Jun 20, 8 PM $ 0.125
-0.19%
$ 12.46 million $ 19,520
Jun 20, 7 PM $ 0.125
+0.21%
$ 12.49 million $ 18,426
Jun 20, 6 PM $ 0.125
+0.82%
$ 12.46 million $ 20,271
Jun 20, 5 PM $ 0.124
-5.14%
$ 12.36 million $ 18,711
Jun 20, 4 PM $ 0.13
+5.03%
$ 13.03 million $ 19,064
Jun 20, 3 PM $ 0.124
+0.02%
$ 12.41 million $ 19,064
Jun 20, 2 PM $ 0.124
+0.74%
$ 12.38 million $ 19,020
Jun 20, 1 PM $ 0.123
-0.59%
$ 12.27 million $ 22,377
Jun 20, 12 PM $ 0.123
+0.19%
$ 12.34 million $ 25,280
Jun 20, 10 AM $ 0.123
+0.68%
$ 12.31 million $ 25,668
Jun 20, 9 AM $ 0.122
+0.23%
$ 12.22 million $ 25,686
Jun 20, 8 AM $ 0.122
-0.38%
$ 12.21 million $ 25,199
Jun 20, 7 AM $ 0.122
-0.03%
$ 12.24 million $ 24,415
Jun 20, 6 AM $ 0.122
+0.13%
$ 12.22 million $ 24,774
Jun 20, 5 AM $ 0.122
-0.36%
$ 12.2 million $ 25,601
Jun 20, 4 AM $ 0.122
-0.46%
$ 12.21 million $ 25,192
Jun 20, 3 AM $ 0.123
+0.19%
$ 12.27 million $ 23,236
Jun 20, 2 AM $ 0.122
-0.11%
$ 12.23 million $ 22,767
Jun 20, 1 AM $ 0.122
+0.05%
$ 12.23 million $ 22,274
Jun 20, 12 AM $ 0.122
+0.00%
$ 12.18 million $ 22,357
Jun 19, 11 PM $ 0.122
+0.00%
$ 12.18 million $ 22,551
Jun 19, 10 PM $ 0.121
-1.09%
$ 12.12 million $ 22,742
Jun 19, 9 PM $ 0.123
+0.33%
$ 12.26 million $ 19,385
Jun 19, 8 PM $ 0.122
-0.12%
$ 12.17 million $ 18,921
Jun 19, 7 PM $ 0.122
+0.56%
$ 12.16 million $ 18,901
Jun 19, 6 PM $ 0.121
+0.61%
$ 12.09 million $ 18,678
Jun 19, 5 PM $ 0.12
-0.36%
$ 12.01 million $ 17,818
Jun 19, 4 PM $ 0.121
-0.36%
$ 12.06 million $ 17,824