TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.123
-0.31%
$ 12.33 million $ 195,975
Aug 6, 9 AM $ 0.124
-2.19%
$ 12.37 million $ 189,938
Aug 6, 8 AM $ 0.126
+2.10%
$ 12.63 million $ 190,134
Aug 6, 7 AM $ 0.124
+2.42%
$ 12.37 million $ 182,006
Aug 6, 6 AM $ 0.121
+0.44%
$ 12.07 million $ 179,457
Aug 6, 5 AM $ 0.12
-0.09%
$ 12.02 million $ 178,619
Aug 6, 4 AM $ 0.119
+0.49%
$ 11.88 million $ 177,090
Aug 6, 3 AM $ 0.118
+0.09%
$ 11.84 million $ 176,291
Aug 6, 2 AM $ 0.118
+2.17%
$ 11.83 million $ 175,331
Aug 6, 1 AM $ 0.116
-0.35%
$ 11.58 million $ 174,328
Aug 6, 12 AM $ 0.116
+1.18%
$ 11.62 million $ 172,896
Aug 5, 11 PM $ 0.115
+0.28%
$ 11.48 million $ 171,610
Aug 5, 10 PM $ 0.117
-1.61%
$ 11.7 million $ 162,673
Aug 5, 9 PM $ 0.119
+2.30%
$ 11.89 million $ 162,674
Aug 5, 8 PM $ 0.116
-12.31%
$ 11.62 million $ 145,752
Aug 5, 7 PM $ 0.134
-0.01%
$ 13.42 million $ 24,975
Aug 5, 6 PM $ 0.134
+8.21%
$ 13.42 million $ 24,912
Aug 5, 5 PM $ 0.124
+0.00%
$ 12.4 million $ 26
Aug 5, 4 PM $ 0.124
+0.00%
$ 12.4 million $ 26
Aug 5, 3 PM $ 0.124
-5.21%
$ 12.4 million $ 23,652
Aug 5, 2 PM $ 0.131
-1.96%
$ 13.08 million $ 23,626
Aug 5, 1 PM $ 0.132
+6.77%
$ 13.24 million $ 22,782
Aug 5, 12 PM $ 0.124
-6.68%
$ 12.4 million $ 23,242
Aug 5, 11 AM $ 0.133
+0.00%
$ 13.29 million $ 23,216
Aug 5, 10 AM $ 0.133
-0.09%
$ 13.3 million $ 23,096
Aug 5, 9 AM $ 0.133
+1.18%
$ 13.31 million $ 21,973
Aug 5, 8 AM $ 0.131
+0.05%
$ 13.15 million $ 19,288
Aug 5, 7 AM $ 0.131
-0.12%
$ 13.08 million $ 18,868
Aug 5, 6 AM $ 0.131
-0.16%
$ 13.11 million $ 18,707
Aug 5, 5 AM $ 0.131
-0.23%
$ 13.12 million $ 18,612
Aug 5, 4 AM $ 0.131
+0.07%
$ 13.12 million $ 17,845
Aug 5, 3 AM $ 0.131
-0.19%
$ 13.11 million $ 17,234
Aug 5, 2 AM $ 0.131
+0.32%
$ 13.14 million $ 16,630
Aug 5, 1 AM $ 0.131
+0.21%
$ 13.13 million $ 15,244
Aug 5, 12 AM $ 0.131
-0.07%
$ 13.12 million $ 15,247
Aug 4, 11 PM $ 0.131
-0.46%
$ 13.14 million $ 14,553
Aug 4, 10 PM $ 0.132
+0.36%
$ 13.18 million $ 14,053
Aug 4, 9 PM $ 0.131
-0.18%
$ 13.14 million $ 13,283
Aug 4, 8 PM $ 0.132
+0.61%
$ 13.16 million $ 11,757
Aug 4, 7 PM $ 0.131
+0.08%
$ 13.13 million $ 7,940
Aug 4, 6 PM $ 0.131
+5.61%
$ 13.1 million $ 9,690
Aug 4, 5 PM $ 0.124
+0.00%
$ 12.4 million $ 26
Aug 4, 4 PM $ 0.124
-5.89%
$ 12.4 million $ 26
Aug 4, 3 PM $ 0.132
+6.26%
$ 13.18 million $ 6,017
Aug 4, 2 PM $ 0.124
+0.00%
$ 12.4 million $ 7,429
Aug 4, 1 PM $ 0.132
-0.02%
$ 13.21 million $ 7,429
Aug 4, 12 PM $ 0.132
+0.39%
$ 13.24 million $ 7,426
Aug 4, 11 AM $ 0.132
-0.02%
$ 13.18 million $ 7,299
Aug 4, 10 AM $ 0.131
+5.70%
$ 13.11 million $ 7,093
Aug 4, 9 AM $ 0.131
+0.14%
$ 13.11 million $ 7,742