Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.14
+0.29%
$14.04 million $11,838
Sep 24, 10 PM $0.14
-0.35%
$14 million $11,825
Sep 24, 9 PM $0.14
+0.24%
$14.05 million $14,060
Sep 24, 8 PM $0.14
-0.21%
$14.01 million $14,279
Sep 24, 7 PM $0.14
+2.94%
$14.04 million $12,857
Sep 24, 6 PM $0.136
-2.22%
$13.64 million $12,195
Sep 24, 5 PM $0.139
+2.27%
$13.95 million $12,195
Sep 24, 4 PM $0.136
-1.95%
$13.64 million $17,030
Sep 24, 3 PM $0.139
-0.16%
$13.91 million $17,030
Sep 24, 2 PM $0.139
+0.55%
$13.93 million $20,734
Sep 24, 1 PM $0.139
+0.88%
$13.86 million $20,630
Sep 24, 12 PM $0.137
-0.10%
$13.74 million $20,284
Sep 24, 11 AM $0.138
+0.45%
$13.75 million $21,581
Sep 24, 10 AM $0.137
-3.81%
$13.69 million $21,448
Sep 24, 9 AM $0.142
+2.74%
$14.23 million $19,221
Sep 24, 8 AM $0.139
-1.40%
$13.85 million $19,221
Sep 24, 7 AM $0.142
+0.00%
$14.23 million $19,090
Sep 24, 6 AM $0.142
+1.54%
$14.23 million $19,090
Sep 24, 5 AM $0.14
-0.06%
$14.01 million $19,090
Sep 24, 4 AM $0.14
-0.63%
$14.02 million $17,124
Sep 24, 3 AM $0.141
+0.11%
$14.11 million $15,982
Sep 24, 2 AM $0.141
+0.08%
$14.1 million $15,929
Sep 24, 1 AM $0.141
-0.27%
$14.08 million $15,812
Sep 24, 12 AM $0.141
+0.05%
$14.12 million $15,609
Sep 23, 11 PM $0.141
-0.11%
$14.12 million $16,961
Sep 23, 10 PM $0.141
-0.69%
$14.13 million $18,115
Sep 23, 9 PM $0.142
+1.33%
$14.23 million $23,000
Sep 23, 8 PM $0.14
+0.05%
$14.04 million $23,000
Sep 23, 7 PM $0.14
-1.36%
$14.04 million $24,640
Sep 23, 6 PM $0.142
+1.82%
$14.23 million $29,840
Sep 23, 5 PM $0.14
-0.10%
$13.98 million $29,840
Sep 23, 4 PM $0.14
+0.27%
$13.99 million $32,625
Sep 23, 3 PM $0.14
+0.71%
$13.95 million $31,474
Sep 23, 2 PM $0.139
-2.60%
$13.86 million $25,997
Sep 23, 1 PM $0.142
+1.01%
$14.23 million $103
Sep 23, 12 PM $0.141
+0.07%
$14.09 million $27,275
Sep 23, 11 AM $0.141
-1.07%
$14.08 million $26,067
Sep 23, 10 AM $0.142
+1.22%
$14.23 million $28,791
Sep 23, 9 AM $0.141
+0.06%
$14.06 million $28,791
Sep 23, 8 AM $0.141
-0.17%
$14.05 million $28,769
Sep 23, 7 AM $0.141
-0.49%
$14.07 million $28,694
Sep 23, 6 AM $0.141
-0.49%
$14.14 million $29,178
Sep 23, 5 AM $0.142
-0.35%
$14.21 million $29,253
Sep 23, 4 AM $0.142
+0.00%
$14.23 million $29,683
Sep 23, 3 AM $0.142
+0.01%
$14.23 million $29,683
Sep 23, 2 AM $0.142
+0.28%
$14.23 million $31,631
Sep 23, 1 AM $0.142
+0.60%
$14.19 million $31,631
Sep 23, 12 AM $0.141
+0.07%
$14.11 million $31,355
Sep 22, 11 PM $0.141
-0.70%
$14.1 million $29,860
Sep 22, 10 PM $0.142
+0.84%
$14.2 million $30,343