Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.683
+2.89%
$68.29 million $1.12 million
Feb 19, 2024 $0.673
-1.21%
$67.3 million $575,747
Feb 18, 2024 $0.68
+12.40%
$67.98 million $1.18 million
Feb 17, 2024 $0.606
-5.00%
$60.64 million $634,761
Feb 16, 2024 $0.639
-12.05%
$63.86 million $1.25 million
Feb 15, 2024 $0.726
-5.06%
$72.59 million $938,975
Feb 14, 2024 $0.754
+0.85%
$75.4 million $625,370
Feb 13, 2024 $0.734
-10.17%
$73.39 million $678,185
Feb 12, 2024 $0.817
+8.48%
$81.68 million $1.23 million
Feb 11, 2024 $0.753
-6.56%
$75.28 million $999,445
Feb 10, 2024 $0.806
+14.86%
$80.55 million $1.71 million
Feb 9, 2024 $0.702
+6.55%
$70.16 million $553,859
Feb 8, 2024 $0.66
+9.43%
$65.96 million $2.26 million
Feb 7, 2024 $0.603
-3.69%
$60.28 million $1.72 million
Feb 6, 2024 $0.629
+0.70%
$62.95 million $1.37 million
Feb 5, 2024 $0.63
+14.35%
$62.97 million $2.65 million
Feb 4, 2024 $0.551
+9.39%
$55.07 million $2.42 million
Feb 3, 2024 $0.505
+38.49%
$50.52 million $2.59 million
Feb 2, 2024 $0.365
+21.42%
$36.48 million $1.19 million
Feb 1, 2024 $0.3
+19.61%
$30.03 million $739,336
Jan 31, 2024 $0.251
+13.60%
$25.12 million $880,217
Jan 30, 2024 $0.222
+10.36%
$22.22 million $274,613
Jan 29, 2024 $0.201
-11.73%
$20.13 million $677,604
Jan 28, 2024 $0.227
-0.68%
$22.73 million $383,225
Jan 27, 2024 $0.229
-13.23%
$22.89 million $522,775
Jan 26, 2024 $0.264
+33.31%
$26.38 million $977,756
Jan 25, 2024 $0.198
+36.98%
$19.77 million $1.15 million
Jan 24, 2024 $0.144
+2.34%
$14.44 million $334,509
Jan 23, 2024 $0.141
+0.09%
$14.11 million $582,902
Jan 22, 2024 $0.141
+30.89%
$14.1 million $929,112
Jan 21, 2024 $0.108
-10.85%
$10.76 million $149,982
Jan 20, 2024 $0.122
+14.21%
$12.2 million $257,230
Jan 19, 2024 $0.107
-10.46%
$10.68 million $179,591
Jan 18, 2024 $0.119
+0.05%
$11.89 million $559,729
Jan 17, 2024 $0.118
-2.98%
$11.82 million $546,938
Jan 16, 2024 $0.124
+4.36%
$12.41 million $404,318
Jan 15, 2024 $0.119
+4.52%
$11.9 million $1.08 million
Jan 14, 2024 $0.114
-23.02%
$11.38 million $2.41 million
Jan 13, 2024 $0.146
+7.37%
$14.56 million $167,490
Jan 12, 2024 $0.136
-11.41%
$13.56 million $297,282
Jan 11, 2024 $0.153
-20.07%
$15.31 million $593,572
Jan 10, 2024 $0.192
+9.47%
$19.17 million $476,260
Jan 9, 2024 $0.175
-9.34%
$17.5 million $412,923
Jan 8, 2024 $0.193
-2.38%
$19.3 million $315,171
Download