Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.128
+3.38%
$12.83 million $11,832
Aug 18, 11 PM $0.124
+0.00%
$12.41 million $11,716
Aug 18, 10 PM $0.124
-3.05%
$12.41 million $11,716
Aug 18, 9 PM $0.128
-0.05%
$12.8 million $11,716
Aug 18, 8 PM $0.128
-0.07%
$12.81 million $11,360
Aug 18, 7 PM $0.128
-0.37%
$12.82 million $11,132
Aug 18, 6 PM $0.129
+0.09%
$12.86 million $9,947
Aug 18, 5 PM $0.129
+0.33%
$12.85 million $9,907
Aug 18, 4 PM $0.128
+0.24%
$12.81 million $8,223
Aug 18, 3 PM $0.128
+1.16%
$12.77 million $8,176
Aug 18, 2 PM $0.126
-1.53%
$12.63 million $4,459
Aug 18, 1 PM $0.128
+0.02%
$12.83 million $4,243
Aug 18, 12 PM $0.128
-0.18%
$12.82 million $3,958
Aug 18, 11 AM $0.128
+3.51%
$12.85 million $6,242
Aug 18, 10 AM $0.128
+0.00%
$12.79 million $6,181
Aug 18, 9 AM $0.128
+0.04%
$12.79 million $6,181
Aug 18, 8 AM $0.128
-0.26%
$12.78 million $6,030
Aug 18, 7 AM $0.128
-0.21%
$12.81 million $6,132
Aug 18, 6 AM $0.128
+0.39%
$12.84 million $6,187
Aug 18, 5 AM $0.128
+0.00%
$12.79 million $6,062
Aug 18, 4 AM $0.128
+0.37%
$12.79 million $6,062
Aug 18, 3 AM $0.127
-0.24%
$12.74 million $12,238
Aug 18, 2 AM $0.128
+2.94%
$12.78 million $12,086
Aug 18, 1 AM $0.124
+0.00%
$12.41 million $1
Aug 18, 12 AM $0.124
+0.00%
$12.41 million $1
Aug 17, 11 PM $0.124
+0.00%
$12.41 million $13,858
Aug 17, 10 PM $0.124
+0.00%
$12.41 million $13,858
Aug 17, 9 PM $0.124
+0.00%
$12.41 million $13,858
Aug 17, 8 PM $0.124
+0.00%
$12.41 million $13,858
Aug 17, 7 PM $0.124
-2.98%
$12.41 million $13,858
Aug 17, 6 PM $0.128
+3.07%
$12.79 million $13,858
Aug 17, 5 PM $0.124
-2.74%
$12.41 million $14,560
Aug 17, 4 PM $0.128
+0.03%
$12.76 million $14,560
Aug 17, 3 PM $0.128
+0.48%
$12.76 million $14,896
Aug 17, 2 PM $0.127
+2.29%
$12.69 million $14,662
Aug 17, 1 PM $0.124
-2.37%
$12.41 million $15,392
Aug 17, 12 PM $0.127
-0.73%
$12.71 million $15,392
Aug 17, 11 AM $0.128
+0.00%
$12.8 million $13,215
Aug 17, 10 AM $0.128
+3.18%
$12.8 million $13,215
Aug 17, 9 AM $0.124
-2.40%
$12.41 million $14,063
Aug 17, 8 AM $0.127
-0.42%
$12.72 million $14,063
Aug 17, 7 AM $0.128
+0.55%
$12.77 million $15,493
Aug 17, 6 AM $0.127
+0.09%
$12.7 million $14,439
Aug 17, 5 AM $0.127
-0.03%
$12.69 million $14,340
Aug 17, 4 AM $0.127
+2.26%
$12.69 million $14,287
Aug 17, 3 AM $0.124
+0.00%
$12.41 million $1
Aug 17, 2 AM $0.124
-4.33%
$12.41 million $8,299
Aug 17, 1 AM $0.13
+0.65%
$12.97 million $8,299
Aug 17, 12 AM $0.124
+0.00%
$12.41 million $11,347
Aug 16, 11 PM $0.124
+0.00%
$12.41 million $11,347