TG.Casino Historical Data

TGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.141
+1.29%
$ 14.15 million $ 38,493
Mar 11, 12 PM $ 0.14
-0.19%
$ 13.97 million $ 37,607
Mar 11, 11 AM $ 0.159
-0.30%
$ 15.85 million $ 36,796
Mar 11, 10 AM $ 0.159
+12.58%
$ 15.9 million $ 37,118
Mar 11, 9 AM $ 0.141
-0.31%
$ 14.12 million $ 1,197
Mar 11, 8 AM $ 0.142
+0.70%
$ 14.16 million $ 38,493
Mar 11, 7 AM $ 0.153
+1.70%
$ 15.3 million $ 36,595
Mar 11, 6 AM $ 0.15
+0.55%
$ 14.98 million $ 37,377
Mar 11, 5 AM $ 0.149
-1.69%
$ 14.9 million $ 36,480
Mar 11, 4 AM $ 0.152
+7.46%
$ 15.17 million $ 37,522
Mar 11, 3 AM $ 0.131
-0.44%
$ 13.09 million $ 35,209
Mar 11, 2 AM $ 0.131
-8.35%
$ 13.13 million $ 35,723
Mar 11, 1 AM $ 0.143
+2.02%
$ 14.33 million $ 979
Mar 11, 12 AM $ 0.14
-10.73%
$ 14.05 million $ 35,862
Mar 10, 11 PM $ 0.157
+2.69%
$ 15.74 million $ 35,429
Mar 10, 10 PM $ 0.153
-0.89%
$ 15.32 million $ 35,595
Mar 10, 9 PM $ 0.155
-0.25%
$ 15.47 million $ 36,689
Mar 10, 8 PM $ 0.155
-2.28%
$ 15.54 million $ 36,931
Mar 10, 7 PM $ 0.159
+1.18%
$ 15.9 million $ 36,206
Mar 10, 6 PM $ 0.158
-1.66%
$ 15.76 million $ 36,509
Mar 10, 5 PM $ 0.16
-0.44%
$ 16.05 million $ 36,941
Mar 10, 4 PM $ 0.161
+0.33%
$ 16.15 million $ 37,602
Mar 10, 3 PM $ 0.161
+0.51%
$ 16.09 million $ 37,217
Mar 10, 2 PM $ 0.159
+14.32%
$ 15.87 million $ 37,613
Mar 10, 1 PM $ 0.139
-0.77%
$ 13.88 million $ 37,784
Mar 10, 12 PM $ 0.157
-0.28%
$ 15.65 million $ 37,475
Mar 10, 11 AM $ 0.157
+14.08%
$ 15.71 million $ 37,338
Mar 10, 10 AM $ 0.138
-1.51%
$ 13.77 million $ 102
Mar 10, 9 AM $ 0.14
+1.24%
$ 13.98 million $ 38,304
Mar 10, 8 AM $ 0.138
-0.34%
$ 13.81 million $ 38,097
Mar 10, 7 AM $ 0.154
+7.20%
$ 15.41 million $ 38,181
Mar 10, 6 AM $ 0.144
+0.43%
$ 14.37 million $ 38,384
Mar 10, 5 AM $ 0.143
+0.14%
$ 14.31 million $ 38,428
Mar 10, 4 AM $ 0.143
+0.82%
$ 14.29 million $ 38,244
Mar 10, 3 AM $ 0.142
-1.10%
$ 14.18 million $ 38,752
Mar 10, 2 AM $ 0.143
+0.68%
$ 14.33 million $ 39,172
Mar 10, 12 AM $ 0.158
+0.53%
$ 15.75 million $ 37,750
Mar 9, 11 PM $ 0.157
-0.52%
$ 15.71 million $ 37,243
Mar 9, 10 PM $ 0.158
+15.09%
$ 15.85 million $ 37,560
Mar 9, 9 PM $ 0.138
+0.00%
$ 13.77 million $ 102
Mar 9, 8 PM $ 0.138
-2.33%
$ 13.77 million $ 102
Mar 9, 7 PM $ 0.141
+0.96%
$ 14.1 million $ 37,456
Mar 9, 6 PM $ 0.14
-1.69%
$ 13.97 million $ 36,543
Mar 9, 5 PM $ 0.142
-0.06%
$ 14.2 million $ 37,405
Mar 9, 4 PM $ 0.142
+0.60%
$ 14.21 million $ 37,121
Mar 9, 3 PM $ 0.141
+1.21%
$ 14.13 million $ 36,707
Mar 9, 2 PM $ 0.14
-0.39%
$ 13.96 million $ 36,971
Mar 9, 1 PM $ 0.159
+0.74%
$ 15.89 million $ 35,811
Mar 9, 12 PM $ 0.157
+14.29%
$ 15.74 million $ 35,281
Mar 9, 11 AM $ 0.138
-3.68%
$ 13.77 million $ 102