TG.Casino Historical Data

TGC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.119
-1.67%
$ 11.88 million $ 40,567
Jun 30, 7 AM $ 0.121
+0.36%
$ 12.12 million $ 36,449
Jun 30, 6 AM $ 0.121
+0.37%
$ 12.06 million $ 36,144
Jun 30, 5 AM $ 0.12
+0.25%
$ 12 million $ 35,602
Jun 30, 4 AM $ 0.119
-1.60%
$ 11.94 million $ 35,166
Jun 30, 3 AM $ 0.122
+0.09%
$ 12.17 million $ 31,984
Jun 30, 2 AM $ 0.122
-0.80%
$ 12.16 million $ 31,817
Jun 30, 1 AM $ 0.123
+0.00%
$ 12.26 million $ 30,368
Jun 30, 12 AM $ 0.124
+0.39%
$ 12.37 million $ 31,808
Jun 29, 11 PM $ 0.123
+0.73%
$ 12.32 million $ 31,580
Jun 29, 10 PM $ 0.122
-3.06%
$ 12.24 million $ 29,542
Jun 29, 9 PM $ 0.126
-1.13%
$ 12.63 million $ 21,869
Jun 29, 8 PM $ 0.128
+0.42%
$ 12.77 million $ 22,595
Jun 29, 7 PM $ 0.127
-0.22%
$ 12.71 million $ 15,517
Jun 29, 6 PM $ 0.127
-0.26%
$ 12.74 million $ 14,763
Jun 29, 4 PM $ 0.124
+0.07%
$ 12.37 million $ 17,080
Jun 29, 3 PM $ 0.123
+0.49%
$ 12.33 million $ 16,728
Jun 29, 2 PM $ 0.123
-2.64%
$ 12.29 million $ 11,900
Jun 29, 1 PM $ 0.126
-3.09%
$ 12.63 million $ 11,301
Jun 29, 12 PM $ 0.13
+0.00%
$ 13.03 million $ 11,137
Jun 29, 11 AM $ 0.13
+3.41%
$ 13.03 million $ 11,137
Jun 29, 10 AM $ 0.126
+0.00%
$ 12.6 million $ 11,137
Jun 29, 9 AM $ 0.126
-0.17%
$ 12.6 million $ 11,137
Jun 29, 8 AM $ 0.126
-0.13%
$ 12.62 million $ 11,706
Jun 29, 7 AM $ 0.126
-3.00%
$ 12.64 million $ 11,764
Jun 29, 6 AM $ 0.13
+3.42%
$ 13.03 million $ 11,603
Jun 29, 5 AM $ 0.126
-3.30%
$ 12.6 million $ 11,603
Jun 29, 4 AM $ 0.13
+3.04%
$ 13.03 million $ 12,105
Jun 29, 3 AM $ 0.126
+0.00%
$ 12.65 million $ 12,105
Jun 29, 2 AM $ 0.126
+0.00%
$ 12.59 million $ 11,724
Jun 29, 1 AM $ 0.126
+0.90%
$ 12.59 million $ 11,724
Jun 29, 12 AM $ 0.125
-4.23%
$ 12.48 million $ 9,862
Jun 28, 11 PM $ 0.13
+4.03%
$ 13.03 million $ 10,742
Jun 28, 10 PM $ 0.125
-0.07%
$ 12.53 million $ 10,742
Jun 28, 9 PM $ 0.125
+0.53%
$ 12.53 million $ 10,704
Jun 28, 8 PM $ 0.125
+0.00%
$ 12.47 million $ 10,279
Jun 28, 7 PM $ 0.125
-0.28%
$ 12.47 million $ 10,279
Jun 28, 6 PM $ 0.125
+0.10%
$ 12.5 million $ 9,706
Jun 28, 5 PM $ 0.125
+0.00%
$ 12.49 million $ 8,704
Jun 28, 4 PM $ 0.125
+0.01%
$ 12.49 million $ 8,704
Jun 28, 3 PM $ 0.125
-4.14%
$ 12.49 million $ 7,571
Jun 28, 2 PM $ 0.13
+4.21%
$ 13.03 million $ 8,418
Jun 28, 1 PM $ 0.125
+0.00%
$ 12.5 million $ 8,418
Jun 28, 12 PM $ 0.125
+0.67%
$ 12.5 million $ 8,418
Jun 28, 11 AM $ 0.124
+0.00%
$ 12.42 million $ 9,541
Jun 28, 10 AM $ 0.124
-0.25%
$ 12.42 million $ 9,541
Jun 28, 9 AM $ 0.125
-0.02%
$ 12.45 million $ 9,381
Jun 28, 8 AM $ 0.125
+0.67%
$ 12.46 million $ 13,574
Jun 28, 7 AM $ 0.124
+0.23%
$ 12.36 million $ 15,851
Jun 28, 6 AM $ 0.124
-0.40%
$ 12.35 million $ 15,480