TG.Casino Historical Data

TGC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.124
+0.23%
$ 12.36 million $ 15,851
Jun 28, 6 AM $ 0.124
-0.40%
$ 12.35 million $ 15,480
Jun 28, 5 AM $ 0.124
+0.00%
$ 12.4 million $ 16,122
Jun 28, 4 AM $ 0.124
+0.17%
$ 12.4 million $ 18,516
Jun 28, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 17,926
Jun 28, 1 AM $ 0.123
+0.00%
$ 12.34 million $ 20,350
Jun 27, 11 PM $ 0.124
+0.00%
$ 12.37 million $ 21,291
Jun 27, 10 PM $ 0.124
+0.29%
$ 12.35 million $ 21,333
Jun 27, 9 PM $ 0.123
+0.24%
$ 12.32 million $ 20,616
Jun 27, 8 PM $ 0.123
+0.00%
$ 12.26 million $ 20,680
Jun 27, 7 PM $ 0.124
+0.00%
$ 12.38 million $ 21,152
Jun 27, 6 PM $ 0.124
-5.11%
$ 12.36 million $ 21,589
Jun 27, 5 PM $ 0.13
+4.77%
$ 13.03 million $ 358
Jun 27, 4 PM $ 0.124
-0.70%
$ 12.44 million $ 22,617
Jun 27, 3 PM $ 0.125
+1.16%
$ 12.52 million $ 25,203
Jun 27, 2 PM $ 0.123
+0.00%
$ 12.33 million $ 25,252
Jun 27, 1 PM $ 0.123
+0.20%
$ 12.3 million $ 24,883
Jun 27, 12 PM $ 0.123
+0.54%
$ 12.27 million $ 24,840
Jun 27, 11 AM $ 0.122
+0.16%
$ 12.19 million $ 23,383
Jun 27, 9 AM $ 0.122
-1.43%
$ 12.19 million $ 24,861
Jun 27, 8 AM $ 0.123
-0.33%
$ 12.34 million $ 19,075
Jun 27, 5 AM $ 0.124
-0.41%
$ 12.37 million $ 17,197
Jun 27, 4 AM $ 0.124
-4.69%
$ 12.42 million $ 17,209
Jun 27, 3 AM $ 0.13
+3.87%
$ 13.03 million $ 13,200
Jun 27, 2 AM $ 0.125
-0.98%
$ 12.54 million $ 13,200
Jun 27, 1 AM $ 0.127
+0.17%
$ 12.67 million $ 12,974
Jun 27, 12 AM $ 0.126
+0.37%
$ 12.65 million $ 12,768
Jun 26, 11 PM $ 0.126
+0.00%
$ 12.6 million $ 12,718
Jun 26, 10 PM $ 0.126
-0.21%
$ 12.6 million $ 12,794
Jun 26, 9 PM $ 0.126
+0.48%
$ 12.63 million $ 14,970
Jun 26, 8 PM $ 0.126
-0.43%
$ 12.57 million $ 14,657
Jun 26, 7 PM $ 0.126
+0.34%
$ 12.61 million $ 16,522
Jun 26, 6 PM $ 0.126
-0.12%
$ 12.57 million $ 16,460
Jun 26, 5 PM $ 0.126
+0.67%
$ 12.58 million $ 14,979
Jun 26, 4 PM $ 0.125
+0.34%
$ 12.5 million $ 16,839
Jun 26, 3 PM $ 0.125
-0.38%
$ 12.45 million $ 17,251
Jun 26, 2 PM $ 0.125
+2.92%
$ 12.5 million $ 16,789
Jun 26, 1 PM $ 0.122
-0.72%
$ 12.17 million $ 16,228
Jun 26, 12 PM $ 0.123
+0.10%
$ 12.26 million $ 22,083
Jun 26, 11 AM $ 0.122
-0.20%
$ 12.24 million $ 21,669
Jun 26, 10 AM $ 0.123
+0.00%
$ 12.27 million $ 21,798
Jun 26, 9 AM $ 0.123
-0.77%
$ 12.27 million $ 21,798
Jun 26, 8 AM $ 0.124
+0.03%
$ 12.37 million $ 23,321
Jun 26, 6 AM $ 0.121
+0.00%
$ 12.15 million $ 23,759
Jun 26, 5 AM $ 0.122
-0.17%
$ 12.21 million $ 23,120
Jun 26, 4 AM $ 0.122
+0.00%
$ 12.19 million $ 22,500
Jun 26, 2 AM $ 0.122
+0.00%
$ 12.2 million $ 22,578
Jun 26, 1 AM $ 0.122
-0.53%
$ 12.21 million $ 24,060
Jun 26, 12 AM $ 0.123
-0.68%
$ 12.29 million $ 24,014
Jun 25, 11 PM $ 0.124
+0.13%
$ 12.37 million $ 23,308