TG.Casino Historical Data

TGC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.157
+14.29%
$ 15.74 million $ 35,281
Mar 9, 11 AM $ 0.138
-3.68%
$ 13.77 million $ 102
Mar 9, 10 AM $ 0.143
-0.63%
$ 14.3 million $ 35,235
Mar 9, 9 AM $ 0.144
+2.86%
$ 14.39 million $ 35,241
Mar 9, 8 AM $ 0.14
+1.25%
$ 13.99 million $ 34,329
Mar 9, 7 AM $ 0.138
-0.29%
$ 13.81 million $ 33,708
Mar 9, 6 AM $ 0.139
-1.32%
$ 13.85 million $ 33,546
Mar 9, 5 AM $ 0.14
-2.02%
$ 14.04 million $ 33,992
Mar 9, 4 AM $ 0.143
+0.95%
$ 14.33 million $ 33,273
Mar 9, 3 AM $ 0.142
+0.46%
$ 14.19 million $ 32,492
Mar 9, 2 AM $ 0.141
+0.97%
$ 14.13 million $ 32,553
Mar 9, 1 AM $ 0.14
-0.28%
$ 13.99 million $ 32,607
Mar 9, 12 AM $ 0.14
+0.45%
$ 14.03 million $ 33,324
Mar 8, 10 PM $ 0.157
-0.24%
$ 15.66 million $ 33,802
Mar 8, 9 PM $ 0.157
-0.91%
$ 15.7 million $ 34,469
Mar 8, 8 PM $ 0.159
-0.16%
$ 15.87 million $ 35,151
Mar 8, 7 PM $ 0.159
+1.69%
$ 15.9 million $ 34,729
Mar 8, 6 PM $ 0.156
-0.08%
$ 15.59 million $ 34,381
Mar 8, 2 PM $ 0.154
-0.16%
$ 15.38 million $ 33,808
Mar 8, 1 PM $ 0.154
-0.31%
$ 15.4 million $ 33,889
Mar 8, 12 PM $ 0.154
-0.74%
$ 15.45 million $ 34,775
Mar 8, 11 AM $ 0.156
-1.00%
$ 15.58 million $ 34,208
Mar 8, 10 AM $ 0.157
+0.80%
$ 15.68 million $ 34,988
Mar 8, 7 AM $ 0.154
+0.86%
$ 15.43 million $ 35,931
Mar 8, 6 AM $ 0.153
-0.60%
$ 15.28 million $ 35,768
Mar 8, 5 AM $ 0.154
+1.31%
$ 15.36 million $ 35,010
Mar 8, 4 AM $ 0.152
+10.34%
$ 15.19 million $ 35,478
Mar 8, 3 AM $ 0.138
+1.35%
$ 13.77 million $ 102
Mar 8, 2 AM $ 0.136
-1.53%
$ 13.59 million $ 35,585
Mar 8, 1 AM $ 0.155
+0.43%
$ 15.54 million $ 35,216
Mar 8, 12 AM $ 0.155
-0.46%
$ 15.49 million $ 34,827
Mar 7, 11 PM $ 0.156
-1.68%
$ 15.58 million $ 34,380
Mar 7, 10 PM $ 0.158
-0.36%
$ 15.83 million $ 33,803
Mar 7, 9 PM $ 0.159
+2.88%
$ 15.85 million $ 33,743
Mar 7, 8 PM $ 0.154
+1.19%
$ 15.4 million $ 34,055
Mar 7, 7 PM $ 0.153
-7.06%
$ 15.25 million $ 34,086
Mar 7, 6 PM $ 0.164
-0.35%
$ 16.38 million $ 34,276
Mar 7, 5 PM $ 0.164
+0.52%
$ 16.43 million $ 34,904
Mar 7, 4 PM $ 0.164
-0.03%
$ 16.36 million $ 34,976
Mar 7, 3 PM $ 0.163
-0.06%
$ 16.31 million $ 34,918
Mar 7, 2 PM $ 0.163
+0.03%
$ 16.34 million $ 34,761
Mar 7, 1 PM $ 0.163
+0.27%
$ 16.34 million $ 34,062
Mar 7, 12 PM $ 0.145
+0.27%
$ 14.47 million $ 33,663
Mar 7, 11 AM $ 0.144
+0.23%
$ 14.43 million $ 33,848
Mar 7, 10 AM $ 0.144
-0.29%
$ 14.4 million $ 33,582
Mar 7, 9 AM $ 0.144
-0.12%
$ 14.44 million $ 33,221
Mar 7, 8 AM $ 0.145
+5.09%
$ 14.47 million $ 32,956
Mar 7, 2 AM $ 0.16
-0.04%
$ 16.05 million $ 33,700
Mar 7, 1 AM $ 0.161
+0.42%
$ 16.08 million $ 33,644
Mar 7, 12 AM $ 0.16
-0.66%
$ 15.99 million $ 33,754