TG.Casino Historical Data

TGC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.149
-0.44%
$ 14.88 million $ 69,387
May 11, 10 AM $ 0.15
+7.96%
$ 14.95 million $ 69,608
May 11, 9 AM $ 0.138
+0.00%
$ 13.85 million $ 66,699
May 11, 8 AM $ 0.138
-0.31%
$ 13.85 million $ 65,787
May 11, 7 AM $ 0.139
-0.02%
$ 13.89 million $ 74,056
May 11, 6 AM $ 0.139
+0.15%
$ 13.89 million $ 73,863
May 11, 5 AM $ 0.139
-0.61%
$ 13.87 million $ 74,181
May 11, 4 AM $ 0.14
+2.91%
$ 13.96 million $ 79,697
May 11, 3 AM $ 0.136
-0.24%
$ 13.56 million $ 79,219
May 11, 2 AM $ 0.136
-8.72%
$ 13.6 million $ 79,437
May 11, 1 AM $ 0.149
-2.04%
$ 14.88 million $ 79,019
May 11, 12 AM $ 0.152
+1.48%
$ 15.19 million $ 79,718
May 10, 11 PM $ 0.15
+0.13%
$ 14.98 million $ 79,597
May 10, 10 PM $ 0.15
+1.62%
$ 14.95 million $ 78,798
May 10, 9 PM $ 0.147
+1.29%
$ 14.72 million $ 76,794
May 10, 8 PM $ 0.151
-1.51%
$ 15.15 million $ 66,843
May 10, 7 PM $ 0.154
+3.25%
$ 15.36 million $ 67,128
May 10, 6 PM $ 0.149
+3.64%
$ 14.88 million $ 28,347
May 10, 5 PM $ 0.143
+0.64%
$ 14.33 million $ 68,215
May 10, 4 PM $ 0.142
+0.15%
$ 14.24 million $ 70,511
May 10, 3 PM $ 0.142
+1.06%
$ 14.22 million $ 70,493
May 10, 2 PM $ 0.141
-5.64%
$ 14.07 million $ 68,536
May 10, 1 PM $ 0.149
+0.29%
$ 14.94 million $ 65,826
May 10, 12 PM $ 0.149
+7.23%
$ 14.89 million $ 63,904
May 10, 11 AM $ 0.139
+0.25%
$ 13.88 million $ 63,721
May 10, 10 AM $ 0.138
-3.42%
$ 13.85 million $ 61,848
May 10, 9 AM $ 0.143
+0.14%
$ 14.35 million $ 23,280
May 10, 8 AM $ 0.143
+1.75%
$ 14.33 million $ 23,773
May 10, 7 AM $ 0.141
+1.84%
$ 14.08 million $ 18,504
May 10, 6 AM $ 0.138
+0.22%
$ 13.83 million $ 12,681
May 10, 5 AM $ 0.138
+1.08%
$ 13.8 million $ 12,257
May 10, 4 AM $ 0.137
+2.55%
$ 13.65 million $ 7,170
May 10, 3 AM $ 0.133
-0.13%
$ 13.31 million $ 45,868
May 10, 2 AM $ 0.133
+0.11%
$ 13.33 million $ 46,919
May 10, 1 AM $ 0.133
-0.06%
$ 13.31 million $ 46,878
May 10, 12 AM $ 0.133
-2.41%
$ 13.32 million $ 47,025
May 9, 11 PM $ 0.137
-2.86%
$ 13.65 million $ 10,337
May 9, 10 PM $ 0.141
+0.00%
$ 14.05 million $ 10,337
May 9, 9 PM $ 0.141
+0.00%
$ 14.05 million $ 10,337
May 9, 8 PM $ 0.141
-4.45%
$ 14.05 million $ 12,912
May 9, 7 PM $ 0.147
+0.59%
$ 14.73 million $ 54,871
May 9, 6 PM $ 0.146
+8.36%
$ 14.65 million $ 55,138
May 9, 5 PM $ 0.135
+0.33%
$ 13.52 million $ 55,998
May 9, 4 PM $ 0.135
+2.38%
$ 13.47 million $ 55,661
May 9, 3 PM $ 0.132
-2.10%
$ 13.16 million $ 42,010
May 9, 2 PM $ 0.134
-4.03%
$ 13.44 million $ 61,466
May 9, 1 PM $ 0.14
-0.05%
$ 14.01 million $ 25,070
May 9, 12 PM $ 0.14
+0.05%
$ 14.01 million $ 25,418
May 9, 11 AM $ 0.14
+0.14%
$ 14.01 million $ 25,143
May 9, 10 AM $ 0.14
+0.04%
$ 13.99 million $ 25,339