TG.Casino Historical Data

TGC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.161
+0.42%
$ 16.08 million $ 33,644
Mar 7, 12 AM $ 0.16
-0.66%
$ 15.99 million $ 33,754
Mar 6, 7 PM $ 0.158
+1.11%
$ 15.79 million $ 34,838
Mar 6, 6 PM $ 0.156
+0.92%
$ 15.63 million $ 34,414
Mar 6, 5 PM $ 0.155
-0.44%
$ 15.49 million $ 33,520
Mar 6, 4 PM $ 0.156
+0.51%
$ 15.58 million $ 33,731
Mar 6, 3 PM $ 0.155
+0.28%
$ 15.49 million $ 33,739
Mar 6, 2 PM $ 0.155
-2.71%
$ 15.48 million $ 33,971
Mar 6, 1 PM $ 0.16
+2.45%
$ 16.01 million $ 35,270
Mar 6, 12 PM $ 0.156
-0.27%
$ 15.63 million $ 35,421
Mar 6, 11 AM $ 0.157
+0.36%
$ 15.68 million $ 36,030
Mar 6, 10 AM $ 0.156
+0.21%
$ 15.63 million $ 35,302
Mar 6, 9 AM $ 0.156
+10.64%
$ 15.57 million $ 34,956
Mar 6, 8 AM $ 0.141
+0.47%
$ 14.15 million $ 36,207
Mar 6, 7 AM $ 0.141
+1.04%
$ 14.08 million $ 36,306
Mar 6, 6 AM $ 0.139
-0.15%
$ 13.93 million $ 35,887
Mar 6, 5 AM $ 0.139
-0.58%
$ 13.94 million $ 36,222
Mar 6, 4 AM $ 0.14
-0.22%
$ 14.02 million $ 37,015
Mar 6, 3 AM $ 0.14
-0.02%
$ 14.04 million $ 37,162
Mar 6, 12 AM $ 0.155
+0.08%
$ 15.53 million $ 35,581
Mar 5, 11 PM $ 0.155
-0.20%
$ 15.52 million $ 35,755
Mar 5, 10 PM $ 0.156
-4.75%
$ 15.56 million $ 36,399
Mar 5, 9 PM $ 0.163
+1.34%
$ 16.31 million $ 35,087
Mar 5, 8 PM $ 0.161
+1.58%
$ 16.08 million $ 35,119
Mar 5, 4 PM $ 0.166
-0.83%
$ 16.62 million $ 35,038
Mar 5, 3 PM $ 0.168
+1.35%
$ 16.76 million $ 36,114
Mar 5, 2 PM $ 0.165
+5.71%
$ 16.51 million $ 36,385
Mar 5, 1 PM $ 0.157
+13.74%
$ 15.66 million $ 36,249
Mar 5, 12 PM $ 0.139
+0.08%
$ 13.91 million $ 37,206
Mar 5, 10 AM $ 0.159
+2.15%
$ 15.88 million $ 39,029
Mar 5, 9 AM $ 0.155
+0.53%
$ 15.55 million $ 38,672
Mar 5, 8 AM $ 0.155
+1.77%
$ 15.47 million $ 38,398
Mar 5, 7 AM $ 0.152
-1.65%
$ 15.24 million $ 38,097
Mar 5, 6 AM $ 0.155
+0.65%
$ 15.5 million $ 38,110
Mar 5, 5 AM $ 0.154
-1.13%
$ 15.4 million $ 37,414
Mar 5, 4 AM $ 0.156
-0.03%
$ 15.55 million $ 36,946
Mar 5, 2 AM $ 0.153
+0.79%
$ 15.27 million $ 37,501
Mar 5, 1 AM $ 0.152
-0.46%
$ 15.16 million $ 37,480
Mar 5, 12 AM $ 0.152
+0.44%
$ 15.23 million $ 38,487
Mar 4, 11 PM $ 0.152
-0.61%
$ 15.16 million $ 37,698
Mar 4, 10 PM $ 0.153
+0.21%
$ 15.25 million $ 37,617
Mar 4, 9 PM $ 0.152
-1.34%
$ 15.19 million $ 38,245
Mar 4, 8 PM $ 0.154
+11.82%
$ 15.4 million $ 38,918
Mar 4, 7 PM $ 0.138
-12.27%
$ 13.77 million $ 102
Mar 4, 6 PM $ 0.157
-0.24%
$ 15.67 million $ 39,116
Mar 4, 5 PM $ 0.157
+0.13%
$ 15.73 million $ 38,805
Mar 4, 4 PM $ 0.157
-0.40%
$ -- $ 38,943
Mar 4, 1 PM $ 0.139
+0.35%
$ 13.94 million $ 41,927
Mar 4, 12 PM $ 0.139
-0.03%
$ 13.86 million $ 41,750
Mar 4, 11 AM $ 0.138
-0.43%
$ 13.84 million $ 41,311