Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.127
+2.04%
$12.67 million $23,576
Aug 14, 8 PM $0.124
+0.00%
$12.42 million $24,000
Aug 14, 7 PM $0.124
-1.89%
$12.42 million $24,000
Aug 14, 6 PM $0.127
+0.22%
$12.66 million $24,000
Aug 14, 5 PM $0.126
-0.12%
$12.63 million $23,878
Aug 14, 4 PM $0.126
+0.17%
$12.65 million $23,856
Aug 14, 3 PM $0.126
+1.12%
$12.62 million $23,827
Aug 14, 2 PM $0.125
+1.03%
$12.48 million $21,635
Aug 14, 1 PM $0.124
-0.57%
$12.36 million $20,368
Aug 14, 12 PM $0.124
-0.18%
$12.43 million $19,501
Aug 14, 11 AM $0.125
+1.41%
$12.45 million $19,693
Aug 14, 10 AM $0.123
-1.92%
$12.28 million $15,925
Aug 14, 9 AM $0.125
+1.94%
$12.52 million $8,041
Aug 14, 8 AM $0.123
-1.81%
$12.28 million $7,724
Aug 14, 7 AM $0.125
+0.08%
$12.51 million $7,724
Aug 14, 6 AM $0.125
-0.25%
$12.5 million $7,127
Aug 14, 5 AM $0.125
+0.00%
$12.53 million $7,619
Aug 14, 4 AM $0.125
+0.05%
$12.53 million $7,619
Aug 14, 3 AM $0.125
-0.20%
$12.52 million $9,723
Aug 14, 2 AM $0.125
+0.08%
$12.55 million $15,894
Aug 14, 1 AM $0.125
+0.08%
$12.54 million $16,146
Aug 14, 12 AM $0.125
+0.18%
$12.53 million $15,848
Aug 13, 11 PM $0.125
-0.09%
$12.5 million $22,313
Aug 13, 10 PM $0.125
+0.29%
$12.52 million $21,452
Aug 13, 9 PM $0.125
+0.21%
$12.48 million $21,226
Aug 13, 8 PM $0.125
+0.01%
$12.45 million $21,172
Aug 13, 7 PM $0.125
+0.55%
$12.45 million $21,442
Aug 13, 6 PM $0.124
+0.36%
$12.39 million $21,154
Aug 13, 5 PM $0.123
-0.08%
$12.34 million $25,964
Aug 13, 4 PM $0.124
-0.40%
$12.35 million $26,688
Aug 13, 3 PM $0.124
+0.03%
$12.4 million $26,726
Aug 13, 2 PM $0.124
+0.46%
$12.4 million $26,753
Aug 13, 1 PM $0.123
+0.58%
$12.34 million $26,670
Aug 13, 12 PM $0.123
+0.14%
$12.27 million $35,344
Aug 13, 11 AM $0.123
-0.09%
$12.25 million $34,885
Aug 13, 10 AM $0.123
-0.14%
$12.26 million $35,898
Aug 13, 9 AM $0.123
-0.37%
$12.28 million $670
Aug 13, 8 AM $0.123
+0.08%
$12.33 million $38,507
Aug 13, 7 AM $0.123
+0.29%
$12.32 million $38,431
Aug 13, 6 AM $0.123
-0.32%
$12.28 million $670
Aug 13, 5 AM $0.123
+0.87%
$12.32 million $39,589
Aug 13, 4 AM $0.122
+0.16%
$12.21 million $38,555
Aug 13, 3 AM $0.122
+1.45%
$12.19 million $38,716
Aug 13, 2 AM $0.12
-2.57%
$12.02 million $36,627
Aug 13, 1 AM $0.123
+0.01%
$12.34 million $30,086
Aug 13, 12 AM $0.123
-2.27%
$12.34 million $29,756
Aug 12, 11 PM $0.126
+0.34%
$12.62 million $23,194
Aug 12, 10 PM $0.126
-0.46%
$12.58 million $23,329
Aug 12, 9 PM $0.126
-0.34%
$12.64 million $23,329
Aug 12, 8 PM $0.127
+0.25%
$12.67 million $23,187