TG.Casino Historical Data

TGC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.123
-0.68%
$ 12.29 million $ 24,014
Jun 25, 11 PM $ 0.124
+0.13%
$ 12.37 million $ 23,308
Jun 25, 10 PM $ 0.124
+1.66%
$ 12.36 million $ 23,419
Jun 25, 9 PM $ 0.121
+0.00%
$ 12.12 million $ 20,983
Jun 25, 8 PM $ 0.121
+0.71%
$ 12.14 million $ 20,593
Jun 25, 7 PM $ 0.121
-0.38%
$ 12.06 million $ 31,332
Jun 25, 6 PM $ 0.121
+0.00%
$ 12.12 million $ 32,661
Jun 25, 5 PM $ 0.121
+0.96%
$ 12.13 million $ 33,457
Jun 25, 4 PM $ 0.12
+1.30%
$ 12.04 million $ 35,394
Jun 25, 3 PM $ 0.118
-0.69%
$ 11.8 million $ 31,511
Jun 25, 2 PM $ 0.12
-3.77%
$ 11.95 million $ 30,775
Jun 25, 1 PM $ 0.124
-0.15%
$ 12.42 million $ 35,576
Jun 25, 12 PM $ 0.124
+2.68%
$ 12.44 million $ 36,804
Jun 25, 11 AM $ 0.121
+0.06%
$ 12.07 million $ 31,270
Jun 25, 10 AM $ 0.122
+0.00%
$ 12.19 million $ 32,762
Jun 25, 9 AM $ 0.122
-0.35%
$ 12.17 million $ 32,404
Jun 25, 8 AM $ 0.123
-0.11%
$ 12.25 million $ 32,619
Jun 25, 7 AM $ 0.123
+0.77%
$ 12.28 million $ 31,600
Jun 25, 6 AM $ 0.122
+0.00%
$ 12.17 million $ 30,773
Jun 25, 5 AM $ 0.121
+1.59%
$ 12.14 million $ 30,643
Jun 25, 4 AM $ 0.119
+0.00%
$ 11.93 million $ 30,228
Jun 25, 12 AM $ 0.118
+0.00%
$ -- $ 30,481
Jun 24, 11 PM $ 0.118
+0.04%
$ 11.8 million $ 30,123
Jun 24, 8 PM $ 0.118
+2.60%
$ 11.76 million $ 41,027
Jun 24, 7 PM $ 0.114
-5.08%
$ 11.36 million $ 39,496
Jun 24, 6 PM $ 0.12
+1.89%
$ 12.03 million $ 28,449
Jun 24, 5 PM $ 0.118
-4.83%
$ 11.8 million $ 29,148
Jun 24, 4 PM $ 0.124
+0.00%
$ 12.4 million $ 29,102
Jun 24, 3 PM $ 0.124
-1.51%
$ 12.4 million $ 29,102
Jun 24, 2 PM $ 0.126
+0.51%
$ 12.59 million $ 28,787
Jun 24, 1 PM $ 0.125
-2.33%
$ 12.53 million $ 27,730
Jun 24, 12 PM $ 0.128
+0.00%
$ 12.83 million $ 27,192
Jun 24, 11 AM $ 0.128
+1.30%
$ 12.83 million $ 27,192
Jun 24, 10 AM $ 0.127
-0.15%
$ 12.66 million $ 29,688
Jun 24, 9 AM $ 0.127
-2.67%
$ 12.68 million $ 29,218
Jun 24, 8 AM $ 0.13
+1.83%
$ 13.03 million $ 29,763
Jun 24, 7 AM $ 0.128
+0.07%
$ 12.8 million $ 29,763
Jun 24, 6 AM $ 0.128
+0.75%
$ 12.79 million $ 29,532
Jun 24, 5 AM $ 0.127
+0.00%
$ 12.69 million $ 29,177
Jun 24, 4 AM $ 0.127
+0.03%
$ 12.69 million $ 29,177
Jun 24, 3 AM $ 0.127
+0.03%
$ 12.69 million $ 29,423
Jun 24, 2 AM $ 0.127
-0.15%
$ 12.68 million $ 29,723
Jun 24, 1 AM $ 0.127
+0.61%
$ 12.71 million $ 29,497
Jun 24, 12 AM $ 0.126
+0.20%
$ 12.64 million $ 30,864
Jun 23, 11 PM $ 0.126
-0.50%
$ 12.61 million $ 30,665
Jun 23, 10 PM $ 0.127
+0.06%
$ 12.67 million $ 29,500
Jun 23, 9 PM $ 0.127
+2.81%
$ 12.7 million $ 27,747
Jun 23, 8 PM $ 0.124
+0.29%
$ 12.37 million $ 18,309
Jun 23, 7 PM $ 0.123
+0.23%
$ 12.33 million $ 18,107
Jun 23, 6 PM $ 0.123
+1.52%
$ 12.32 million $ 17,005