TG.Casino Historical Data

TGC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.14
+0.14%
$ 14.01 million $ 25,143
May 9, 10 AM $ 0.14
+0.04%
$ 13.99 million $ 25,339
May 9, 5 AM $ 0.148
-0.05%
$ 14.82 million $ 43,950
May 9, 4 AM $ 0.148
+2.58%
$ 14.81 million $ 67,671
May 9, 3 AM $ 0.144
+0.23%
$ 14.44 million $ 68,563
May 9, 2 AM $ 0.144
+0.00%
$ 14.42 million $ 68,165
May 9, 1 AM $ 0.144
+3.82%
$ 14.42 million $ 69,003
May 9, 12 AM $ 0.139
+3.39%
$ 13.89 million $ 23,244
May 8, 11 PM $ 0.134
+0.02%
$ 13.44 million $ 66,534
May 8, 10 PM $ 0.134
+0.08%
$ 13.44 million $ 66,632
May 8, 9 PM $ 0.134
+0.28%
$ 13.42 million $ 65,772
May 8, 8 PM $ 0.134
-0.65%
$ 13.39 million $ 65,264
May 8, 7 PM $ 0.135
+0.05%
$ 13.47 million $ 66,908
May 8, 6 PM $ 0.135
+0.46%
$ 13.47 million $ 66,072
May 8, 5 PM $ 0.134
+0.83%
$ 13.41 million $ 63,245
May 8, 4 PM $ 0.133
-6.96%
$ 13.3 million $ 60,599
May 8, 3 PM $ 0.143
-0.20%
$ 14.28 million $ 58,571
May 8, 2 PM $ 0.143
+0.79%
$ 14.3 million $ 56,059
May 8, 1 PM $ 0.142
+1.29%
$ 14.2 million $ 54,560
May 8, 12 PM $ 0.14
+9.54%
$ 14.04 million $ 50,662
May 8, 11 AM $ 0.128
-0.11%
$ 12.81 million $ 50,434
May 8, 10 AM $ 0.128
+1.96%
$ 12.83 million $ 49,690
May 8, 9 AM $ 0.126
-0.97%
$ 12.58 million $ 50,468
May 8, 8 AM $ 0.127
+0.78%
$ 12.7 million $ 50,797
May 8, 7 AM $ 0.126
-1.07%
$ 12.61 million $ 50,317
May 8, 6 AM $ 0.127
+0.64%
$ 12.74 million $ 50,458
May 8, 5 AM $ 0.127
-5.12%
$ 12.65 million $ 50,739
May 8, 4 AM $ 0.133
+0.16%
$ 13.33 million $ 10,284
May 8, 3 AM $ 0.14
-0.21%
$ 13.97 million $ 51,972
May 8, 2 AM $ 0.14
-1.12%
$ 14.01 million $ 51,506
May 8, 1 AM $ 0.142
+1.80%
$ 14.19 million $ 40,667
May 8, 12 AM $ 0.14
-0.03%
$ 13.97 million $ 51,335
May 7, 11 PM $ 0.139
+10.49%
$ 13.95 million $ 51,557
May 7, 10 PM $ 0.126
-5.28%
$ 12.61 million $ 51,165
May 7, 9 PM $ 0.133
-2.22%
$ 13.31 million $ 13,525
May 7, 8 PM $ 0.136
-1.03%
$ 13.61 million $ 54,785
May 7, 7 PM $ 0.138
+0.94%
$ 13.76 million $ 53,703
May 7, 6 PM $ 0.136
+0.78%
$ 13.65 million $ 66,118
May 7, 5 PM $ 0.135
+3.72%
$ 13.54 million $ 68,341
May 7, 4 PM $ 0.131
+4.20%
$ 13.06 million $ 25,602
May 7, 3 PM $ 0.125
-5.22%
$ 12.53 million $ 67,956
May 7, 2 PM $ 0.132
-2.88%
$ 13.22 million $ 26,240
May 7, 1 PM $ 0.136
+2.82%
$ 13.59 million $ 68,702
May 7, 12 PM $ 0.132
+3.62%
$ 13.22 million $ 27,892
May 7, 11 AM $ 0.128
-3.07%
$ 12.76 million $ 73,660
May 7, 10 AM $ 0.132
-3.71%
$ 13.17 million $ 31,959
May 7, 9 AM $ 0.137
-0.18%
$ 13.65 million $ 75,037
May 7, 8 AM $ 0.137
-0.26%
$ 13.68 million $ 74,778
May 7, 7 AM $ 0.137
+0.21%
$ 13.7 million $ 77,166
May 7, 6 AM $ 0.137
+0.59%
$ 13.68 million $ 76,448