TG.Casino Historical Data

TGC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.139
-0.03%
$ 13.86 million $ 41,750
Mar 4, 11 AM $ 0.138
-0.43%
$ 13.84 million $ 41,311
Mar 4, 9 AM $ 0.155
+0.25%
$ 15.47 million $ 35,038
Mar 4, 8 AM $ 0.151
+1.10%
$ 15.14 million $ 40,362
Mar 4, 7 AM $ 0.148
+7.29%
$ 14.77 million $ 39,838
Mar 4, 6 AM $ 0.138
+4.75%
$ 13.77 million $ 5,526
Mar 4, 5 AM $ 0.132
-4.39%
$ 13.17 million $ 40,760
Mar 4, 4 AM $ 0.138
-5.54%
$ 13.77 million $ 5,526
Mar 4, 3 AM $ 0.145
-2.35%
$ 14.49 million $ 41,007
Mar 4, 2 AM $ 0.148
+0.03%
$ 14.84 million $ 35,366
Mar 4, 1 AM $ 0.148
-0.21%
$ 14.8 million $ 35,577
Mar 4, 12 AM $ 0.147
+10.45%
$ 14.69 million $ 40,253
Mar 3, 11 PM $ 0.133
+0.92%
$ 13.33 million $ 41,303
Mar 3, 10 PM $ 0.132
+0.25%
$ 13.19 million $ 41,432
Mar 3, 9 PM $ 0.131
-0.64%
$ 13.15 million $ 41,203
Mar 3, 8 PM $ 0.132
-6.14%
$ 13.25 million $ 41,631
Mar 3, 7 PM $ 0.141
-5.71%
$ 14.12 million $ 41,891
Mar 3, 6 PM $ 0.15
+0.41%
$ 15.01 million $ 37,219
Mar 3, 5 PM $ 0.149
+10.88%
$ 14.92 million $ 36,023
Mar 3, 4 PM $ 0.134
+0.94%
$ 13.45 million $ 36,863
Mar 3, 3 PM $ 0.133
+2.09%
$ 13.3 million $ 36,829
Mar 3, 2 PM $ 0.13
+0.60%
$ 13.04 million $ 36,602
Mar 3, 1 PM $ 0.13
-5.72%
$ 12.96 million $ 35,907
Mar 3, 12 PM $ 0.137
-10.44%
$ 13.73 million $ 35,995
Mar 3, 11 AM $ 0.153
+0.18%
$ 15.33 million $ 784
Mar 3, 10 AM $ 0.153
+0.34%
$ 15.29 million $ 36,677
Mar 3, 9 AM $ 0.152
+1.48%
$ 15.24 million $ 36,945
Mar 3, 8 AM $ 0.15
-1.94%
$ 15.04 million $ 36,909
Mar 3, 7 AM $ 0.153
-5.41%
$ 15.34 million $ 37,299
Mar 3, 6 AM $ 0.162
-0.01%
$ 16.17 million $ 36,138
Mar 3, 5 AM $ 0.161
-0.16%
$ 16.13 million $ 36,335
Mar 3, 4 AM $ 0.162
-0.56%
$ 16.15 million $ 34,186
Mar 3, 3 AM $ 0.162
-0.58%
$ 16.21 million $ 34,807
Mar 3, 2 AM $ 0.163
+0.19%
$ 16.26 million $ 36,379
Mar 3, 1 AM $ 0.163
-0.10%
$ 16.3 million $ 35,482
Mar 3, 12 AM $ 0.163
+0.43%
$ 16.3 million $ 36,269
Mar 2, 11 PM $ 0.162
-1.01%
$ 16.24 million $ 35,301
Mar 2, 10 PM $ 0.164
+12.72%
$ 16.42 million $ 34,700
Mar 2, 9 PM $ 0.146
+0.71%
$ 14.59 million $ 34,435
Mar 2, 8 PM $ 0.145
-9.95%
$ 14.55 million $ 35,874
Mar 2, 7 PM $ 0.161
+0.24%
$ 16.09 million $ 35,886
Mar 2, 6 PM $ 0.16
+10.90%
$ 16.03 million $ 35,942
Mar 2, 5 PM $ 0.144
-1.64%
$ 14.45 million $ 35,087
Mar 2, 4 PM $ 0.147
-9.73%
$ 14.68 million $ 36,366
Mar 2, 3 PM $ 0.163
+3.25%
$ 16.28 million $ 34,921
Mar 2, 2 PM $ 0.157
+1.91%
$ 15.71 million $ 34,111
Mar 2, 1 PM $ 0.154
-0.18%
$ 15.38 million $ 32,399
Mar 2, 11 AM $ 0.138
+0.21%
$ 13.84 million $ 33,292
Mar 2, 10 AM $ 0.138
+0.82%
$ 13.81 million $ 33,955
Mar 2, 9 AM $ 0.137
+0.56%
$ 13.71 million $ 33,954