Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.127
+0.25%
$12.67 million $23,187
Aug 12, 7 PM $0.126
-0.07%
$12.64 million $23,011
Aug 12, 6 PM $0.127
-0.10%
$12.65 million $23,122
Aug 12, 5 PM $0.126
-3.18%
$12.58 million $17,485
Aug 12, 4 PM $0.13
+0.03%
$12.99 million $17,485
Aug 12, 3 PM $0.13
+0.35%
$12.99 million $21,511
Aug 12, 2 PM $0.129
-0.30%
$12.94 million $21,370
Aug 12, 1 PM $0.13
+0.94%
$12.98 million $23,375
Aug 12, 12 PM $0.129
-0.05%
$12.85 million $15,432
Aug 12, 11 AM $0.129
-0.22%
$12.86 million $14,343
Aug 12, 10 AM $0.129
+0.25%
$12.89 million $14,533
Aug 12, 9 AM $0.129
+0.98%
$12.86 million $16,509
Aug 12, 8 AM $0.127
+0.32%
$12.72 million $16,149
Aug 12, 7 AM $0.127
+0.41%
$12.68 million $15,364
Aug 12, 6 AM $0.126
-0.16%
$12.62 million $18,626
Aug 12, 5 AM $0.126
-0.05%
$12.64 million $18,187
Aug 12, 4 AM $0.127
+0.10%
$12.65 million $20,427
Aug 12, 3 AM $0.126
+0.46%
$12.64 million $20,364
Aug 12, 2 AM $0.126
-0.34%
$12.58 million $2,052
Aug 12, 1 AM $0.126
+0.34%
$12.62 million $20,124
Aug 12, 12 AM $0.126
+0.04%
$12.58 million $20,311
Aug 11, 11 PM $0.126
-0.10%
$12.58 million $20,311
Aug 11, 10 PM $0.126
+0.10%
$12.59 million $20,141
Aug 11, 9 PM $0.126
+0.02%
$12.58 million $20,298
Aug 11, 8 PM $0.126
+0.53%
$12.57 million $20,469
Aug 11, 7 PM $0.125
+0.29%
$12.51 million $20,734
Aug 11, 6 PM $0.125
+0.10%
$12.47 million $23,750
Aug 11, 5 PM $0.125
-0.12%
$12.46 million $25,611
Aug 11, 4 PM $0.125
-1.25%
$12.47 million $23,429
Aug 11, 3 PM $0.126
-0.74%
$12.63 million $22,649
Aug 11, 2 PM $0.127
-0.67%
$12.73 million $23,639
Aug 11, 1 PM $0.128
-0.92%
$12.81 million $21,242
Aug 11, 12 PM $0.129
+0.08%
$12.93 million $21,280
Aug 11, 11 AM $0.129
+0.42%
$12.92 million $22,224
Aug 11, 10 AM $0.129
+2.28%
$12.87 million $21,538
Aug 11, 9 AM $0.128
-0.02%
$12.85 million $18,934
Aug 11, 8 AM $0.129
-0.16%
$12.86 million $18,221
Aug 11, 7 AM $0.129
+6.62%
$12.88 million $20,247
Aug 11, 5 AM $0.129
+0.49%
$12.9 million $16,886
Aug 11, 4 AM $0.128
+6.27%
$12.84 million $18,249
Aug 11, 3 AM $0.121
+0.00%
$12.08 million $18,727
Aug 11, 2 AM $0.129
+6.70%
$12.89 million $18,727
Aug 11, 1 AM $0.121
+0.00%
$12.08 million $1
Aug 11, 12 AM $0.121
+0.00%
$12.08 million $1
Aug 10, 11 PM $0.128
+0.00%
$12.84 million $19,523
Aug 10, 10 PM $0.128
+0.06%
$12.83 million $19,500
Aug 10, 9 PM $0.129
+0.00%
$12.85 million $19,079
Aug 10, 8 PM $0.129
+0.19%
$12.86 million $18,847
Aug 10, 7 PM $0.128
+0.92%
$12.83 million $17,643
Aug 10, 6 PM $0.126
+0.79%
$12.6 million $17,019