TG.Casino Historical Data

TGC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.123
+1.52%
$ 12.32 million $ 17,005
Jun 23, 5 PM $ 0.121
-0.09%
$ 12.14 million $ 13,834
Jun 23, 4 PM $ 0.121
+0.79%
$ 12.15 million $ 13,810
Jun 23, 3 PM $ 0.121
-0.32%
$ 12.07 million $ 12,934
Jun 23, 1 PM $ 0.121
-0.83%
$ 12.07 million $ 13,469
Jun 23, 12 PM $ 0.122
+0.16%
$ 12.18 million $ 12,793
Jun 23, 11 AM $ 0.121
-1.47%
$ 12.11 million $ 13,864
Jun 23, 10 AM $ 0.123
+0.46%
$ 12.33 million $ 10,204
Jun 23, 9 AM $ 0.123
-0.18%
$ 12.28 million $ 10,549
Jun 23, 8 AM $ 0.123
-1.96%
$ 12.32 million $ 13,713
Jun 23, 7 AM $ 0.126
-3.57%
$ 12.56 million $ 15,039
Jun 23, 6 AM $ 0.13
+0.00%
$ 13.03 million $ 16,257
Jun 23, 5 AM $ 0.128
+0.00%
$ 12.8 million $ 16,257
Jun 23, 4 AM $ 0.128
-0.31%
$ 12.8 million $ 16,257
Jun 23, 3 AM $ 0.128
-0.19%
$ 12.84 million $ 16,283
Jun 23, 2 AM $ 0.129
-0.16%
$ 12.87 million $ 15,993
Jun 23, 1 AM $ 0.129
+0.41%
$ 12.89 million $ 22,368
Jun 23, 12 AM $ 0.128
-1.51%
$ 12.83 million $ 20,807
Jun 22, 11 PM $ 0.13
+0.00%
$ 13.03 million $ 21,114
Jun 22, 10 PM $ 0.13
+0.12%
$ 13.03 million $ 21,114
Jun 22, 9 PM $ 0.13
+0.18%
$ 13.01 million $ 21,114
Jun 22, 8 PM $ 0.13
+0.00%
$ 12.97 million $ 21,075
Jun 22, 7 PM $ 0.13
-0.41%
$ 12.97 million $ 21,083
Jun 22, 6 PM $ 0.13
+0.21%
$ 13.03 million $ 21,168
Jun 22, 5 PM $ 0.13
-0.13%
$ 13 million $ 21,706
Jun 22, 4 PM $ 0.13
-0.70%
$ 13.02 million $ 22,383
Jun 22, 3 PM $ 0.131
-0.03%
$ 13.11 million $ 22,786
Jun 22, 2 PM $ 0.131
-0.79%
$ 13.11 million $ 23,250
Jun 22, 1 PM $ 0.132
-0.80%
$ 13.22 million $ 21,505
Jun 22, 12 PM $ 0.133
+0.39%
$ 13.33 million $ 21,127
Jun 22, 11 AM $ 0.131
+0.00%
$ 13.09 million $ 20,610
Jun 22, 10 AM $ 0.131
-0.29%
$ 13.09 million $ 20,323
Jun 22, 9 AM $ 0.131
+0.08%
$ 13.13 million $ 20,766
Jun 22, 8 AM $ 0.131
-1.45%
$ 13.12 million $ 18,403
Jun 22, 7 AM $ 0.133
+0.50%
$ 13.31 million $ 19,908
Jun 22, 6 AM $ 0.132
-0.15%
$ 13.25 million $ 18,992
Jun 22, 5 AM $ 0.133
+0.65%
$ 13.27 million $ 19,026
Jun 22, 4 AM $ 0.132
-0.14%
$ 13.18 million $ 18,683
Jun 22, 3 AM $ 0.132
+0.16%
$ 13.2 million $ 18,696
Jun 22, 2 AM $ 0.132
+0.10%
$ 13.22 million $ 18,185
Jun 22, 1 AM $ 0.132
+3.92%
$ 13.2 million $ 16,204
Jun 22, 12 AM $ 0.127
+1.11%
$ 12.7 million $ 11,617
Jun 21, 11 PM $ 0.126
-0.62%
$ 12.57 million $ 11,802
Jun 21, 10 PM $ 0.126
+0.00%
$ 12.64 million $ 12,883
Jun 21, 9 PM $ 0.13
+2.12%
$ 13.03 million $ 12,883
Jun 21, 8 PM $ 0.128
+0.00%
$ 12.76 million $ 14,360
Jun 21, 7 PM $ 0.128
+0.63%
$ 12.78 million $ 14,360
Jun 21, 6 PM $ 0.127
-0.50%
$ 12.7 million $ 14,951
Jun 21, 5 PM $ 0.128
+0.38%
$ 12.77 million $ 15,407
Jun 21, 4 PM $ 0.127
-0.13%
$ 12.72 million $ 15,208