Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.125
-0.70%
$12.51 million $16,786
Aug 10, 4 PM $0.126
-0.18%
$12.59 million $17,098
Aug 10, 3 PM $0.126
-1.48%
$12.62 million $17,017
Aug 10, 2 PM $0.128
-0.16%
$12.81 million $16,476
Aug 10, 1 PM $0.128
+6.18%
$12.83 million $16,837
Aug 10, 12 PM $0.121
+0.00%
$12.08 million $1
Aug 10, 11 AM $0.121
+0.00%
$12.08 million $1
Aug 10, 10 AM $0.129
+0.00%
$12.86 million $21,680
Aug 10, 9 AM $0.129
+0.00%
$12.86 million $21,679
Aug 10, 8 AM $0.128
+0.53%
$12.85 million $21,569
Aug 10, 7 AM $0.128
+0.01%
$12.78 million $19,761
Aug 10, 6 AM $0.128
+5.97%
$12.8 million $19,683
Aug 10, 5 AM $0.121
+0.00%
$12.08 million $1
Aug 10, 4 AM $0.121
+0.00%
$12.08 million $1
Aug 10, 3 AM $0.121
+0.00%
$12.08 million $1
Aug 10, 2 AM $0.121
+0.00%
$12.08 million $1
Aug 10, 1 AM $0.121
-6.31%
$12.08 million $18,428
Aug 10, 12 AM $0.129
+0.51%
$12.89 million $18,428
Aug 9, 11 PM $0.128
-0.91%
$12.83 million $18,358
Aug 9, 10 PM $0.129
+7.17%
$12.95 million $18,546
Aug 9, 9 PM $0.121
+0.00%
$12.08 million $1
Aug 9, 8 PM $0.121
+0.00%
$12.08 million $19,705
Aug 9, 6 PM $0.129
-1.69%
$12.88 million $19,704
Aug 9, 5 PM $0.131
-0.57%
$13.09 million $16,269
Aug 9, 4 PM $0.132
+0.11%
$13.16 million $15,879
Aug 9, 3 PM $0.131
+0.50%
$13.14 million $15,535
Aug 9, 2 PM $0.131
+0.00%
$13.12 million $15,504
Aug 9, 1 PM $0.131
-0.65%
$13.11 million $14,899
Aug 9, 12 PM $0.132
+0.29%
$13.17 million $16,313
Aug 9, 11 AM $0.129
+0.04%
$12.95 million $12,232
Aug 9, 10 AM $0.129
-0.23%
$12.94 million $13,403
Aug 9, 9 AM $0.129
+6.88%
$12.91 million $14,134
Aug 9, 8 AM $0.121
+0.00%
$12.08 million $628
Aug 9, 7 AM $0.121
+0.00%
$12.08 million $628
Aug 9, 6 AM $0.121
+0.00%
$12.08 million $628
Aug 9, 5 AM $0.121
+0.00%
$12.08 million $628
Aug 9, 4 AM $0.121
+0.00%
$12.08 million $628
Aug 9, 3 AM $0.121
+0.00%
$12.08 million $628
Aug 9, 2 AM $0.13
+0.00%
$12.99 million $12,519
Aug 9, 1 AM $0.131
+8.44%
$13.1 million $12,627
Aug 9, 12 AM $0.121
+0.00%
$12.08 million $628
Aug 8, 11 PM $0.121
+0.00%
$12.08 million $20,489
Aug 8, 10 PM $0.121
+0.00%
$12.08 million $20,489
Aug 8, 9 PM $0.131
+0.00%
$13.09 million $19,861
Aug 8, 8 PM $0.131
-0.12%
$13.08 million $19,145
Aug 8, 7 PM $0.131
+0.00%
$13.08 million $18,275
Aug 8, 6 PM $0.131
-0.27%
$13.07 million $20,017
Aug 8, 5 PM $0.131
+6.38%
$13.11 million $20,109
Aug 8, 4 PM $0.123
+0.00%
$12.32 million $229
Aug 8, 3 PM $0.123
+0.00%
$12.32 million $229