TG.Casino Historical Data

TGC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.137
-0.26%
$ 13.68 million $ 74,778
May 7, 7 AM $ 0.137
+0.21%
$ 13.7 million $ 77,166
May 7, 6 AM $ 0.137
+0.59%
$ 13.68 million $ 76,448
May 7, 5 AM $ 0.136
+0.33%
$ 13.61 million $ 76,278
May 7, 4 AM $ 0.136
+6.19%
$ 13.57 million $ 76,101
May 7, 3 AM $ 0.128
-0.01%
$ 12.78 million $ 74,663
May 7, 2 AM $ 0.128
+2.81%
$ 12.78 million $ 73,100
May 7, 1 AM $ 0.125
-2.70%
$ 12.48 million $ 74,338
May 7, 12 AM $ 0.128
-0.37%
$ 12.84 million $ 74,349
May 6, 11 PM $ 0.129
+0.19%
$ 12.87 million $ 74,999
May 6, 10 PM $ 0.129
+0.49%
$ 12.85 million $ 74,522
May 6, 9 PM $ 0.128
+0.57%
$ 12.8 million $ 77,780
May 6, 8 PM $ 0.127
-0.11%
$ 12.71 million $ 77,843
May 6, 7 PM $ 0.127
-9.11%
$ 12.71 million $ 79,508
May 6, 6 PM $ 0.14
+4.77%
$ 13.99 million $ 74,470
May 6, 5 PM $ 0.134
+3.37%
$ 13.35 million $ 31,707
May 6, 4 PM $ 0.129
+0.15%
$ 12.92 million $ 73,858
May 6, 3 PM $ 0.129
-4.89%
$ 12.9 million $ 74,414
May 6, 2 PM $ 0.136
-0.53%
$ 13.56 million $ 103,582
May 6, 1 PM $ 0.136
+0.93%
$ 13.64 million $ 105,071
May 6, 12 PM $ 0.135
+0.17%
$ 13.51 million $ 83,476
May 6, 11 AM $ 0.135
+1.36%
$ 13.48 million $ 95,799
May 6, 10 AM $ 0.133
-1.54%
$ 13.3 million $ 96,112
May 6, 9 AM $ 0.135
+1.15%
$ 13.5 million $ 140,029
May 6, 8 AM $ 0.133
+0.34%
$ 13.34 million $ 146,448
May 6, 7 AM $ 0.133
+0.77%
$ 13.28 million $ 143,564
May 6, 6 AM $ 0.132
-2.98%
$ 13.18 million $ 143,578
May 6, 5 AM $ 0.136
+4.63%
$ 13.56 million $ 144,280
May 6, 4 AM $ 0.13
+0.00%
$ 12.96 million $ 143,616
May 6, 3 AM $ 0.13
+0.67%
$ 12.97 million $ 102,151
May 6, 2 AM $ 0.129
-0.23%
$ 12.87 million $ 102,372
May 6, 1 AM $ 0.129
+0.29%
$ 12.9 million $ 145,240
May 6, 12 AM $ 0.128
+0.05%
$ 12.84 million $ 103,707
May 5, 11 PM $ 0.129
+1.84%
$ 12.89 million $ 103,388
May 5, 10 PM $ 0.127
+2.58%
$ 12.66 million $ 144,417
May 5, 9 PM $ 0.123
-0.08%
$ 12.34 million $ 142,004
May 5, 8 PM $ 0.124
+0.55%
$ 12.35 million $ 140,631
May 5, 7 PM $ 0.123
-2.78%
$ 12.29 million $ 139,573
May 5, 6 PM $ 0.126
-0.85%
$ 12.63 million $ 89,171
May 5, 5 PM $ 0.127
+0.06%
$ 12.74 million $ 129,583
May 5, 4 PM $ 0.127
-0.71%
$ 12.73 million $ 129,312
May 5, 3 PM $ 0.128
+1.09%
$ 12.82 million $ 130,322
May 5, 2 PM $ 0.127
+1.23%
$ 12.68 million $ 127,824
May 5, 1 PM $ 0.124
-4.53%
$ 12.41 million $ 102,217
May 5, 12 PM $ 0.13
-9.30%
$ 13.03 million $ 79,530
May 5, 11 AM $ 0.144
-0.51%
$ 14.36 million $ 68,029
May 5, 10 AM $ 0.144
+0.46%
$ 14.44 million $ 66,881
May 5, 9 AM $ 0.144
+3.49%
$ 14.37 million $ 70,542
May 5, 8 AM $ 0.139
+0.10%
$ 13.87 million $ 62,120
May 5, 7 AM $ 0.139
+0.28%
$ 13.86 million $ 62,022