TG.Casino Historical Data

TGC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.137
+0.56%
$ 13.71 million $ 33,954
Mar 2, 8 AM $ 0.136
-7.73%
$ 13.6 million $ 33,865
Mar 2, 7 AM $ 0.147
-2.65%
$ 14.74 million $ 342
Mar 2, 6 AM $ 0.151
-1.99%
$ 15.12 million $ 34,452
Mar 2, 5 AM $ 0.154
+12.30%
$ 15.43 million $ 34,820
Mar 2, 4 AM $ 0.137
+0.09%
$ 13.74 million $ 34,265
Mar 2, 3 AM $ 0.137
-10.23%
$ 13.73 million $ 34,699
Mar 2, 2 AM $ 0.153
-0.36%
$ 15.28 million $ 34,278
Mar 2, 1 AM $ 0.154
+0.88%
$ 15.36 million $ 34,521
Mar 2, 12 AM $ 0.153
+0.88%
$ 15.26 million $ 34,847
Mar 1, 11 PM $ 0.151
+0.54%
$ 15.13 million $ 34,411
Mar 1, 10 PM $ 0.135
-0.44%
$ 13.54 million $ 33,805
Mar 1, 9 PM $ 0.136
-0.10%
$ 13.61 million $ 33,703
Mar 1, 8 PM $ 0.136
-1.70%
$ 13.6 million $ 33,175
Mar 1, 7 PM $ 0.139
-0.89%
$ 13.89 million $ 33,955
Mar 1, 6 PM $ 0.14
+0.49%
$ 14.04 million $ 34,914
Mar 1, 5 PM $ 0.14
-0.02%
$ 13.97 million $ 34,696
Mar 1, 4 PM $ 0.139
-1.44%
$ 13.91 million $ 34,985
Mar 1, 3 PM $ 0.142
+0.47%
$ 14.19 million $ 36,281
Mar 1, 2 PM $ 0.141
-1.23%
$ 14.13 million $ 35,715
Mar 1, 1 PM $ 0.143
+1.48%
$ 14.3 million $ 37,248
Mar 1, 12 PM $ 0.141
-0.10%
$ 14.1 million $ 36,510
Mar 1, 11 AM $ 0.141
+0.19%
$ 14.15 million $ 36,877
Mar 1, 10 AM $ 0.137
-0.45%
$ 13.69 million $ 36,267
Mar 1, 9 AM $ 0.137
-0.85%
$ 13.75 million $ 35,610
Mar 1, 8 AM $ 0.139
-12.04%
$ 13.85 million $ 35,470
Mar 1, 7 AM $ 0.158
+0.21%
$ 15.76 million $ 34,833
Mar 1, 6 AM $ 0.157
-0.74%
$ 15.67 million $ 35,112
Mar 1, 5 AM $ 0.158
-0.05%
$ 15.83 million $ 35,893
Mar 1, 4 AM $ 0.158
-0.53%
$ 15.84 million $ 36,587
Mar 1, 3 AM $ 0.159
+12.06%
$ 15.92 million $ 36,650
Mar 1, 2 AM $ 0.142
+1.63%
$ 14.2 million $ 36,905
Mar 1, 1 AM $ 0.14
-0.70%
$ 13.97 million $ 35,953
Mar 1, 12 AM $ 0.14
-0.40%
$ 14.02 million $ 34,894
Feb 28, 11 PM $ 0.141
-0.28%
$ 14.08 million $ 35,069
Feb 28, 10 PM $ 0.141
-11.11%
$ 14.12 million $ 35,481
Feb 28, 9 PM $ 0.165
-0.07%
$ 16.45 million $ 34,936
Feb 28, 8 PM $ 0.165
+11.66%
$ 16.46 million $ 35,539
Feb 28, 7 PM $ 0.145
+0.44%
$ 14.51 million $ 34,991
Feb 28, 6 PM $ 0.144
+1.76%
$ 14.43 million $ 34,696
Feb 28, 5 PM $ 0.142
-10.40%
$ 14.18 million $ 33,663
Feb 28, 4 PM $ 0.158
+0.71%
$ 15.83 million $ 33,354
Feb 28, 3 PM $ 0.157
+0.53%
$ 15.68 million $ 32,778
Feb 28, 2 PM $ 0.157
-0.48%
$ 15.65 million $ 32,738
Feb 28, 1 PM $ 0.155
+0.65%
$ 15.53 million $ 32,102
Feb 28, 12 PM $ 0.155
+0.02%
$ 15.45 million $ 32,141
Feb 28, 11 AM $ 0.154
-0.22%
$ 15.44 million $ 32,383
Feb 28, 10 AM $ 0.131
+0.70%
$ 13.11 million $ 32,009
Feb 28, 9 AM $ 0.13
-0.27%
$ 12.99 million $ 31,580
Feb 28, 8 AM $ 0.131
-0.50%
$ 13.08 million $ 31,511