TG.Casino Historical Data

TGC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.139
+0.28%
$ 13.86 million $ 62,022
May 5, 6 AM $ 0.138
+0.26%
$ 13.82 million $ 61,223
May 5, 5 AM $ 0.138
+1.02%
$ 13.78 million $ 61,132
May 5, 4 AM $ 0.136
-1.69%
$ 13.64 million $ 74,315
May 5, 3 AM $ 0.139
+0.67%
$ 13.88 million $ 73,739
May 5, 2 AM $ 0.138
+1.78%
$ 13.79 million $ 72,658
May 5, 1 AM $ 0.135
-0.04%
$ 13.54 million $ 42,167
May 5, 12 AM $ 0.135
-7.70%
$ 13.55 million $ 77,177
May 4, 11 PM $ 0.147
+2.87%
$ 14.66 million $ 76,004
May 4, 10 PM $ 0.143
+3.45%
$ 14.25 million $ 36,071
May 4, 9 PM $ 0.138
+0.50%
$ 13.78 million $ 76,155
May 4, 8 PM $ 0.137
+0.60%
$ 13.71 million $ 76,105
May 4, 7 PM $ 0.137
-0.12%
$ 13.68 million $ 85,623
May 4, 6 PM $ 0.137
-3.57%
$ 13.69 million $ 86,363
May 4, 5 PM $ 0.142
-1.24%
$ 14.2 million $ 46,968
May 4, 4 PM $ 0.144
+0.17%
$ 14.38 million $ 88,118
May 4, 3 PM $ 0.144
+4.19%
$ 14.35 million $ 87,648
May 4, 2 PM $ 0.138
+1.97%
$ 13.78 million $ 87,009
May 4, 1 PM $ 0.135
+0.22%
$ 13.52 million $ 85,840
May 4, 12 PM $ 0.135
+0.31%
$ 13.49 million $ 86,050
May 4, 11 AM $ 0.134
-4.07%
$ 13.45 million $ 84,747
May 4, 10 AM $ 0.14
-1.74%
$ 14.02 million $ 85,268
May 4, 9 AM $ 0.143
+3.59%
$ 14.27 million $ 84,347
May 4, 8 AM $ 0.138
-0.35%
$ 13.77 million $ 44,846
May 4, 7 AM $ 0.138
-2.36%
$ 13.82 million $ 45,034
May 4, 6 AM $ 0.142
-6.47%
$ 14.16 million $ 82,409
May 4, 5 AM $ 0.151
-0.47%
$ 15.14 million $ 38,855
May 4, 4 AM $ 0.152
+2.69%
$ 15.25 million $ 39,616
May 4, 3 AM $ 0.148
+0.37%
$ 14.84 million $ 82,240
May 4, 2 AM $ 0.148
+2.75%
$ 14.78 million $ 83,294
May 4, 1 AM $ 0.144
+0.60%
$ 14.39 million $ 79,497
May 4, 12 AM $ 0.143
+10.30%
$ 14.3 million $ 79,177
May 3, 11 PM $ 0.13
-3.65%
$ 13 million $ 91,982
May 3, 10 PM $ 0.135
-4.31%
$ 13.5 million $ 93,508
May 3, 9 PM $ 0.141
+0.01%
$ 14.11 million $ 93,198
May 3, 8 PM $ 0.141
-0.54%
$ 14.11 million $ 95,319
May 3, 7 PM $ 0.142
+5.99%
$ 14.19 million $ 85,462
May 3, 6 PM $ 0.134
-0.06%
$ 13.38 million $ 39,197
May 3, 5 PM $ 0.134
+0.39%
$ 13.39 million $ 40,550
May 3, 4 PM $ 0.133
+0.30%
$ 13.34 million $ 40,975
May 3, 3 PM $ 0.133
-3.04%
$ 13.3 million $ 86,625
May 3, 2 PM $ 0.137
-0.26%
$ 13.72 million $ 87,156
May 3, 1 PM $ 0.138
-0.04%
$ 13.75 million $ 87,367
May 3, 12 PM $ 0.138
+0.29%
$ 13.76 million $ 88,403
May 3, 11 AM $ 0.137
-1.64%
$ 13.72 million $ 89,578
May 3, 10 AM $ 0.139
+0.06%
$ 13.95 million $ 47,419
May 3, 9 AM $ 0.143
+0.40%
$ 14.26 million $ 93,492
May 3, 8 AM $ 0.142
+0.36%
$ 14.2 million $ 93,790
May 3, 7 AM $ 0.141
+0.49%
$ 14.15 million $ 94,967
May 3, 6 AM $ 0.141
-3.02%
$ 14.08 million $ 96,940