TG.Casino Historical Data

TGC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.13
-0.27%
$ 12.99 million $ 31,580
Feb 28, 8 AM $ 0.131
-0.50%
$ 13.08 million $ 31,511
Feb 28, 7 AM $ 0.131
-10.61%
$ 13.14 million $ 32,679
Feb 28, 6 AM $ 0.147
-3.51%
$ 14.7 million $ 32,310
Feb 28, 5 AM $ 0.152
+0.72%
$ 15.21 million $ 33,123
Feb 28, 4 AM $ 0.151
+0.06%
$ 15.06 million $ 33,204
Feb 28, 3 AM $ 0.15
-0.12%
$ 15.05 million $ 33,375
Feb 28, 2 AM $ 0.151
-0.62%
$ 15.06 million $ 33,391
Feb 28, 1 AM $ 0.152
+8.43%
$ 15.18 million $ 33,171
Feb 28, 12 AM $ 0.135
-0.15%
$ 13.49 million $ 33,004
Feb 27, 11 PM $ 0.135
+0.69%
$ 13.51 million $ 33,307
Feb 27, 10 PM $ 0.134
+0.85%
$ 13.42 million $ 32,817
Feb 27, 9 PM $ 0.133
+0.36%
$ 13.31 million $ 32,654
Feb 27, 8 PM $ 0.133
-0.73%
$ 13.27 million $ 32,463
Feb 27, 7 PM $ 0.134
-4.54%
$ 13.36 million $ 31,759
Feb 27, 6 PM $ 0.149
-0.17%
$ 14.89 million $ 31,099
Feb 27, 5 PM $ 0.149
-0.62%
$ 14.9 million $ 31,080
Feb 27, 4 PM $ 0.15
-0.43%
$ 14.96 million $ 30,885
Feb 27, 3 PM $ 0.15
+0.56%
$ 15.04 million $ 31,146
Feb 27, 2 PM $ 0.15
-1.05%
$ 14.96 million $ 32,527
Feb 27, 1 PM $ 0.15
+0.14%
$ 15.01 million $ 32,420
Feb 27, 12 PM $ 0.15
-0.04%
$ 14.99 million $ 32,484
Feb 27, 11 AM $ 0.15
-0.71%
$ 15.02 million $ 33,020
Feb 27, 10 AM $ 0.152
+1.27%
$ 15.15 million $ 33,467
Feb 27, 9 AM $ 0.15
-0.72%
$ 14.97 million $ 34,607
Feb 27, 8 AM $ 0.151
+12.44%
$ 15.08 million $ 35,029
Feb 27, 7 AM $ 0.134
-4.21%
$ 13.41 million $ 35,064
Feb 27, 6 AM $ 0.14
-7.01%
$ 14 million $ 316
Feb 27, 5 AM $ 0.151
-0.25%
$ 15.05 million $ 35,035
Feb 27, 4 AM $ 0.151
+1.86%
$ 15.11 million $ 35,327
Feb 27, 3 AM $ 0.148
-0.12%
$ 14.83 million $ 34,842
Feb 27, 2 AM $ 0.148
+12.09%
$ 14.84 million $ 34,678
Feb 27, 1 AM $ 0.132
-0.27%
$ 13.21 million $ 34,843
Feb 27, 12 AM $ 0.132
-15.41%
$ 13.24 million $ 34,666
Feb 26, 11 PM $ 0.156
+11.77%
$ 15.65 million $ 34,581
Feb 26, 10 PM $ 0.14
+0.76%
$ 14 million $ 316
Feb 26, 9 PM $ 0.139
+0.18%
$ 13.89 million $ 35,179
Feb 26, 8 PM $ 0.139
-10.50%
$ 13.87 million $ 35,449
Feb 26, 7 PM $ 0.155
+1.33%
$ 15.47 million $ 35,400
Feb 26, 6 PM $ 0.153
+13.13%
$ 15.29 million $ 35,989
Feb 26, 5 PM $ 0.135
-0.77%
$ 13.52 million $ 36,429
Feb 26, 4 PM $ 0.136
-6.71%
$ 13.62 million $ 36,740
Feb 26, 3 PM $ 0.146
-6.95%
$ 14.6 million $ 637
Feb 26, 2 PM $ 0.157
-0.57%
$ 15.69 million $ 36,736
Feb 26, 1 PM $ 0.158
-0.08%
$ 15.78 million $ 37,436
Feb 26, 12 PM $ 0.158
+0.24%
$ 15.79 million $ 36,503
Feb 26, 11 AM $ 0.158
+11.30%
$ 15.76 million $ 36,160
Feb 26, 10 AM $ 0.142
+0.43%
$ 14.16 million $ 36,482
Feb 26, 9 AM $ 0.141
+1.21%
$ 14.11 million $ 36,199
Feb 26, 8 AM $ 0.139
-0.77%
$ 13.9 million $ 35,957