Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.123
+0.00%
$12.32 million $229
Aug 8, 2 PM $0.123
+0.00%
$12.32 million $229
Aug 8, 1 PM $0.123
+0.00%
$12.32 million $229
Aug 8, 12 PM $0.123
-4.83%
$12.32 million $18,047
Aug 8, 11 AM $0.13
+0.00%
$12.95 million $17,817
Aug 8, 10 AM $0.13
+0.70%
$12.96 million $17,800
Aug 8, 9 AM $0.129
+1.05%
$12.87 million $19,566
Aug 8, 8 AM $0.127
+0.65%
$12.73 million $19,257
Aug 8, 7 AM $0.127
+2.68%
$12.65 million $19,432
Aug 8, 6 AM $0.123
-2.58%
$12.32 million $19,747
Aug 8, 5 AM $0.126
-0.02%
$12.65 million $19,747
Aug 8, 4 AM $0.126
+2.67%
$12.65 million $20,204
Aug 8, 3 AM $0.123
-2.20%
$12.32 million $19,907
Aug 8, 2 AM $0.126
+0.04%
$12.6 million $19,907
Aug 8, 1 AM $0.123
-2.05%
$12.32 million $19,537
Aug 8, 12 AM $0.126
+0.07%
$12.58 million $19,537
Aug 7, 11 PM $0.126
+2.02%
$12.57 million $19,355
Aug 7, 10 PM $0.123
-1.98%
$12.32 million $20,916
Aug 7, 9 PM $0.126
+3.13%
$12.57 million $20,916
Aug 7, 8 PM $0.122
-0.13%
$12.19 million $13,729
Aug 7, 7 PM $0.122
-0.52%
$12.2 million $16,167
Aug 7, 6 PM $0.123
+0.29%
$12.27 million $14,229
Aug 7, 5 PM $0.122
+0.13%
$12.23 million $13,940
Aug 7, 4 PM $0.122
-0.84%
$12.22 million $14,058
Aug 7, 3 PM $0.123
+0.48%
$12.32 million $15,840
Aug 7, 2 PM $0.123
-0.32%
$12.26 million $15,840
Aug 7, 1 PM $0.123
-0.26%
$12.3 million $15,932
Aug 7, 12 PM $0.123
+0.10%
$12.33 million $16,463
Aug 7, 11 AM $0.123
+0.90%
$12.32 million $229
Aug 7, 10 AM $0.122
-1.74%
$12.21 million $25,514
Aug 7, 9 AM $0.124
+0.92%
$12.43 million $32,468
Aug 7, 8 AM $0.123
+0.33%
$12.31 million $35,610
Aug 7, 7 AM $0.123
-0.19%
$12.27 million $39,310
Aug 7, 6 AM $0.123
+0.01%
$12.3 million $45,695
Aug 7, 5 AM $0.123
+0.59%
$12.32 million $46,671
Aug 7, 4 AM $0.122
+0.19%
$12.25 million $46,671
Aug 7, 3 AM $0.122
-0.05%
$12.23 million $46,276
Aug 7, 2 AM $0.122
-0.12%
$12.23 million $49,833
Aug 7, 1 AM $0.122
-1.40%
$12.25 million $52,440
Aug 7, 12 AM $0.124
+0.00%
$12.42 million $60,688
Aug 6, 11 PM $0.124
+1.42%
$12.42 million $60,688
Aug 6, 10 PM $0.122
-0.57%
$12.25 million $60,688
Aug 6, 9 PM $0.123
+0.10%
$12.32 million $78,935
Aug 6, 8 PM $0.123
-1.03%
$12.3 million $86,574
Aug 6, 7 PM $0.124
+0.17%
$12.43 million $206,793
Aug 6, 6 PM $0.124
-0.07%
$12.41 million $206,528
Aug 6, 5 PM $0.124
-0.31%
$12.42 million $207,899
Aug 6, 4 PM $0.125
+1.01%
$12.46 million $207,899
Aug 6, 3 PM $0.123
+0.07%
$12.33 million $205,769
Aug 6, 2 PM $0.123
+0.96%
$12.33 million $205,255