Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.123
+0.96%
$12.33 million $205,255
Aug 6, 1 PM $0.122
-0.21%
$12.21 million $207,928
Aug 6, 12 PM $0.122
-1.51%
$12.23 million $208,658
Aug 6, 11 AM $0.124
+0.75%
$12.42 million $200,022
Aug 6, 10 AM $0.123
-0.31%
$12.33 million $195,975
Aug 6, 9 AM $0.124
-2.19%
$12.37 million $189,938
Aug 6, 8 AM $0.126
+2.10%
$12.63 million $190,134
Aug 6, 7 AM $0.124
+2.42%
$12.37 million $182,006
Aug 6, 6 AM $0.121
+0.44%
$12.07 million $179,457
Aug 6, 5 AM $0.12
-0.09%
$12.02 million $178,619
Aug 6, 4 AM $0.119
+0.49%
$11.88 million $177,090
Aug 6, 3 AM $0.118
+0.09%
$11.84 million $176,291
Aug 6, 2 AM $0.118
+2.17%
$11.83 million $175,331
Aug 6, 1 AM $0.116
-0.35%
$11.58 million $174,328
Aug 6, 12 AM $0.116
+1.18%
$11.62 million $172,896
Aug 5, 11 PM $0.115
+0.28%
$11.48 million $171,610
Aug 5, 10 PM $0.117
-1.61%
$11.7 million $162,673
Aug 5, 9 PM $0.119
+2.30%
$11.89 million $162,674
Aug 5, 8 PM $0.116
-12.31%
$11.62 million $145,752
Aug 5, 7 PM $0.134
-0.01%
$13.42 million $24,975
Aug 5, 6 PM $0.134
+8.21%
$13.42 million $24,912
Aug 5, 5 PM $0.124
+0.00%
$12.4 million $26
Aug 5, 4 PM $0.124
+0.00%
$12.4 million $26
Aug 5, 3 PM $0.124
-5.21%
$12.4 million $23,652
Aug 5, 2 PM $0.131
-1.96%
$13.08 million $23,626
Aug 5, 1 PM $0.132
+6.77%
$13.24 million $22,782
Aug 5, 12 PM $0.124
-6.68%
$12.4 million $23,242
Aug 5, 11 AM $0.133
+0.00%
$13.29 million $23,216
Aug 5, 10 AM $0.133
-0.09%
$13.3 million $23,096
Aug 5, 9 AM $0.133
+1.18%
$13.31 million $21,973
Aug 5, 8 AM $0.131
+0.05%
$13.15 million $19,288
Aug 5, 7 AM $0.131
-0.12%
$13.08 million $18,868
Aug 5, 6 AM $0.131
-0.16%
$13.11 million $18,707
Aug 5, 5 AM $0.131
-0.23%
$13.12 million $18,612
Aug 5, 4 AM $0.131
+0.07%
$13.12 million $17,845
Aug 5, 3 AM $0.131
-0.19%
$13.11 million $17,234
Aug 5, 2 AM $0.131
+0.32%
$13.14 million $16,630
Aug 5, 1 AM $0.131
+0.21%
$13.13 million $15,244
Aug 5, 12 AM $0.131
-0.07%
$13.12 million $15,247
Aug 4, 11 PM $0.131
-0.46%
$13.14 million $14,553
Aug 4, 10 PM $0.132
+0.36%
$13.18 million $14,053
Aug 4, 9 PM $0.131
-0.18%
$13.14 million $13,283
Aug 4, 8 PM $0.132
+0.61%
$13.16 million $11,757
Aug 4, 7 PM $0.131
+0.08%
$13.13 million $7,940
Aug 4, 6 PM $0.131
+5.61%
$13.1 million $9,690
Aug 4, 5 PM $0.124
+0.00%
$12.4 million $26
Aug 4, 4 PM $0.124
-5.89%
$12.4 million $26
Aug 4, 3 PM $0.132
+6.26%
$13.18 million $6,017
Aug 4, 2 PM $0.124
+0.00%
$12.4 million $7,429
Aug 4, 1 PM $0.132
-0.02%
$13.21 million $7,429