TG.Casino Historical Data

TGC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.141
+0.49%
$ 14.15 million $ 94,967
May 3, 6 AM $ 0.141
-3.02%
$ 14.08 million $ 96,940
May 3, 5 AM $ 0.145
-3.79%
$ 14.53 million $ 40,380
May 3, 4 AM $ 0.151
+3.13%
$ 15.1 million $ 93,816
May 3, 3 AM $ 0.147
+0.67%
$ 14.66 million $ 94,620
May 3, 2 AM $ 0.15
+2.41%
$ 14.95 million $ 94,381
May 3, 1 AM $ 0.146
+0.29%
$ 14.61 million $ 94,087
May 3, 12 AM $ 0.143
+2.02%
$ 14.26 million $ 98,151
May 2, 11 PM $ 0.14
-0.73%
$ 13.99 million $ 51,261
May 2, 10 PM $ 0.141
+1.00%
$ 14.07 million $ 91,334
May 2, 9 PM $ 0.139
+0.97%
$ 13.93 million $ 93,237
May 2, 8 PM $ 0.138
-0.07%
$ 13.8 million $ 92,175
May 2, 7 PM $ 0.138
+0.10%
$ 13.81 million $ 93,995
May 2, 6 PM $ 0.138
+0.15%
$ 13.8 million $ 93,887
May 2, 5 PM $ 0.138
-0.38%
$ 13.77 million $ 93,284
May 2, 4 PM $ 0.138
+0.20%
$ 13.83 million $ 92,463
May 2, 3 PM $ 0.138
-0.15%
$ 13.8 million $ 93,657
May 2, 2 PM $ 0.138
-0.19%
$ 13.82 million $ 92,813
May 2, 1 PM $ 0.138
+0.01%
$ 13.85 million $ 88,446
May 2, 12 PM $ 0.138
+0.55%
$ 13.85 million $ 87,068
May 2, 11 AM $ 0.138
+0.08%
$ 13.77 million $ 90,352
May 2, 10 AM $ 0.138
+2.71%
$ 13.76 million $ 89,734
May 2, 9 AM $ 0.134
-2.22%
$ 13.4 million $ 44,713
May 2, 8 AM $ 0.137
-1.91%
$ 13.7 million $ 45,528
May 2, 7 AM $ 0.14
+0.32%
$ 13.96 million $ 85,556
May 2, 6 AM $ 0.139
+4.00%
$ 13.92 million $ 84,466
May 2, 5 AM $ 0.134
+0.36%
$ 13.38 million $ 79,650
May 2, 4 AM $ 0.133
+1.18%
$ 13.33 million $ 77,296
May 2, 3 AM $ 0.132
-2.81%
$ 13.18 million $ 74,888
May 2, 2 AM $ 0.136
+0.40%
$ 13.56 million $ 36,784
May 2, 1 AM $ 0.135
-1.33%
$ 13.5 million $ 36,452
May 2, 12 AM $ 0.137
+0.43%
$ 13.67 million $ 75,495
May 1, 11 PM $ 0.136
+3.00%
$ 13.6 million $ 85,072
May 1, 10 PM $ 0.132
+0.95%
$ 13.21 million $ 79,986
May 1, 9 PM $ 0.131
+0.92%
$ 13.08 million $ 77,041
May 1, 8 PM $ 0.13
-0.90%
$ 12.96 million $ 77,090
May 1, 7 PM $ 0.131
-5.10%
$ 13.08 million $ 81,899
May 1, 6 PM $ 0.138
+0.11%
$ 13.79 million $ 82,642
May 1, 5 PM $ 0.138
+6.31%
$ 13.77 million $ 85,370
May 1, 4 PM $ 0.13
-0.06%
$ 12.95 million $ 88,542
May 1, 3 PM $ 0.13
-2.60%
$ 12.96 million $ 88,224
May 1, 2 PM $ 0.136
-0.25%
$ 13.62 million $ 89,105
May 1, 1 PM $ 0.136
+0.45%
$ 13.64 million $ 89,626
May 1, 12 PM $ 0.136
+2.23%
$ 13.57 million $ 89,736
May 1, 11 AM $ 0.133
+0.21%
$ 13.28 million $ 43,319
May 1, 10 AM $ 0.133
-0.01%
$ 13.25 million $ 43,195
May 1, 9 AM $ 0.133
-0.23%
$ 13.25 million $ 43,910
May 1, 8 AM $ 0.133
+2.98%
$ 13.28 million $ 43,010
May 1, 7 AM $ 0.129
+0.37%
$ 12.9 million $ 80,219
May 1, 6 AM $ 0.129
-6.55%
$ 12.85 million $ 79,753