TG.Casino Historical Data

TGC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.141
+1.21%
$ 14.11 million $ 36,199
Feb 26, 8 AM $ 0.139
-0.77%
$ 13.9 million $ 35,957
Feb 26, 7 AM $ 0.14
+0.48%
$ 14.01 million $ 36,982
Feb 26, 6 AM $ 0.14
+0.07%
$ 13.96 million $ 36,810
Feb 26, 5 AM $ 0.14
-0.02%
$ 13.95 million $ 36,814
Feb 26, 3 AM $ 0.139
+0.00%
$ -- $ 37,076
Feb 26, 2 AM $ 0.138
-0.30%
$ 13.84 million $ 37,044
Feb 26, 1 AM $ 0.139
-8.53%
$ 13.89 million $ 38,718
Feb 26, 12 AM $ 0.152
-2.38%
$ 15.19 million $ 1,746
Feb 25, 11 PM $ 0.155
-1.27%
$ 15.5 million $ 39,169
Feb 25, 10 PM $ 0.157
-0.51%
$ 15.7 million $ 40,227
Feb 25, 9 PM $ 0.158
+0.74%
$ 15.78 million $ 39,830
Feb 25, 8 PM $ 0.157
+1.01%
$ 15.66 million $ 37,907
Feb 25, 7 PM $ 0.155
-0.23%
$ 15.5 million $ 36,278
Feb 25, 6 PM $ 0.155
-4.24%
$ 15.54 million $ 34,588
Feb 25, 5 PM $ 0.162
+1.48%
$ 16.23 million $ 31,019
Feb 25, 4 PM $ 0.16
-1.02%
$ 15.98 million $ 29,169
Feb 25, 3 PM $ 0.163
+1.00%
$ 16.27 million $ 27,396
Feb 25, 2 PM $ 0.16
+13.38%
$ 15.96 million $ 27,146
Feb 25, 1 PM $ 0.141
+1.31%
$ 14.08 million $ 25,715
Feb 25, 12 PM $ 0.139
+1.50%
$ 13.9 million $ 25,944
Feb 25, 11 AM $ 0.137
+0.66%
$ 13.69 million $ 25,537
Feb 25, 10 AM $ 0.136
-0.90%
$ 13.6 million $ 24,776
Feb 25, 9 AM $ 0.137
+1.15%
$ 13.68 million $ 24,116
Feb 25, 8 AM $ 0.136
+1.19%
$ 13.57 million $ 23,305
Feb 25, 7 AM $ 0.133
+0.76%
$ 13.34 million $ 20,645
Feb 25, 6 AM $ 0.133
-0.52%
$ 13.27 million $ 20,418
Feb 25, 5 AM $ 0.134
-5.31%
$ 13.36 million $ 21,657
Feb 25, 4 AM $ 0.138
+0.44%
$ 13.84 million $ 20,638
Feb 25, 3 AM $ 0.138
-5.51%
$ 13.82 million $ 21,037
Feb 25, 2 AM $ 0.157
+0.07%
$ 15.67 million $ 20,608
Feb 25, 1 AM $ 0.156
+3.14%
$ 15.59 million $ 21,065
Feb 25, 12 AM $ 0.151
+0.08%
$ 15.13 million $ 18,927
Feb 24, 11 PM $ 0.152
-0.91%
$ 15.16 million $ 19,528
Feb 24, 10 PM $ 0.153
-0.01%
$ 15.31 million $ 19,645
Feb 24, 9 PM $ 0.153
-0.32%
$ 15.3 million $ 30,270
Feb 24, 8 PM $ 0.154
+0.32%
$ 15.36 million $ 30,357
Feb 24, 7 PM $ 0.153
-0.20%
$ 15.32 million $ 30,273
Feb 24, 6 PM $ 0.153
+0.35%
$ 15.35 million $ 30,358
Feb 24, 5 PM $ 0.153
+0.44%
$ 15.32 million $ 30,244
Feb 24, 4 PM $ 0.153
+0.25%
$ 15.27 million $ 30,167
Feb 24, 3 PM $ 0.152
+0.29%
$ 15.23 million $ 30,112
Feb 24, 2 PM $ 0.152
+0.98%
$ 15.19 million $ 30,169
Feb 24, 1 PM $ 0.15
+5.73%
$ 15.03 million $ 29,376
Feb 24, 12 PM $ 0.142
+6.85%
$ 14.22 million $ 122
Feb 24, 11 AM $ 0.133
-0.28%
$ 13.31 million $ 29,131
Feb 24, 10 AM $ 0.133
+0.25%
$ 13.34 million $ 29,817
Feb 24, 9 AM $ 0.133
-0.57%
$ 13.31 million $ 31,000
Feb 24, 8 AM $ 0.134
-5.73%
$ 13.41 million $ 31,572
Feb 24, 7 AM $ 0.149
-0.12%
$ 14.87 million $ 31,541