Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.132
+0.39%
$13.24 million $7,426
Aug 4, 11 AM $0.132
-0.02%
$13.18 million $7,299
Aug 4, 10 AM $0.131
+5.70%
$13.11 million $7,093
Aug 4, 9 AM $0.131
+0.14%
$13.11 million $7,742
Aug 4, 8 AM $0.131
-0.18%
$13.09 million $7,579
Aug 4, 7 AM $0.131
+5.77%
$13.12 million $7,567
Aug 4, 6 AM $0.124
+0.00%
$12.4 million $8,154
Aug 4, 5 AM $0.131
-0.16%
$13.13 million $8,128
Aug 4, 4 AM $0.124
+0.00%
$12.4 million $8,170
Aug 4, 3 AM $0.131
+5.72%
$13.11 million $8,144
Aug 4, 2 AM $0.131
-0.02%
$13.12 million $8,097
Aug 4, 1 AM $0.131
+5.49%
$13.08 million $7,971
Aug 4, 12 AM $0.124
+0.00%
$12.4 million $8,033
Aug 3, 11 PM $0.124
+0.00%
$12.4 million $8,033
Aug 3, 10 PM $0.13
+5.22%
$13.05 million $8,033
Aug 3, 9 PM $0.124
+0.00%
$12.4 million $7,734
Aug 3, 8 PM $0.131
-0.02%
$13.13 million $7,734
Aug 3, 7 PM $0.132
+6.42%
$13.2 million $7,584
Aug 3, 6 PM $0.132
+0.00%
$13.17 million $6,609
Aug 3, 5 PM $0.132
+0.10%
$13.17 million $6,583
Aug 3, 4 PM $0.132
+6.14%
$13.16 million $7,168
Aug 3, 3 PM $0.124
+0.00%
$12.4 million $8,687
Aug 3, 2 PM $0.131
+0.90%
$13.07 million $8,687
Aug 3, 1 PM $0.13
+0.28%
$12.96 million $7,720
Aug 3, 12 PM $0.129
+0.16%
$12.92 million $7,213
Aug 3, 11 AM $0.129
+0.19%
$12.92 million $8,108
Aug 3, 10 AM $0.129
+0.00%
$12.9 million $9,452
Aug 3, 9 AM $0.129
+1.01%
$12.9 million $9,452
Aug 3, 8 AM $0.128
-0.47%
$12.77 million $9,699
Aug 3, 7 AM $0.128
-0.57%
$12.83 million $10,218
Aug 3, 6 AM $0.129
+4.05%
$12.9 million $10,629
Aug 3, 5 AM $0.124
-3.83%
$12.4 million $10,633
Aug 3, 4 AM $0.129
+3.99%
$12.89 million $10,633
Aug 3, 3 AM $0.124
+0.00%
$12.4 million $10,887
Aug 3, 2 AM $0.124
+0.00%
$12.4 million $10,887
Aug 3, 1 AM $0.124
+0.00%
$12.4 million $10,887
Aug 3, 12 AM $0.13
+5.12%
$13.04 million $10,887
Aug 2, 11 PM $0.124
+0.00%
$12.4 million $12,667
Aug 2, 10 PM $0.132
+0.41%
$13.16 million $12,667
Aug 2, 9 PM $0.131
+0.23%
$13.1 million $13,202
Aug 2, 8 PM $0.131
+0.47%
$13.06 million $13,312
Aug 2, 7 PM $0.13
+0.45%
$13 million $13,740
Aug 2, 6 PM $0.129
+0.56%
$12.95 million $14,906
Aug 2, 5 PM $0.129
+0.91%
$12.87 million $14,161
Aug 2, 4 PM $0.128
-0.04%
$12.76 million $13,837
Aug 2, 3 PM $0.128
-0.01%
$12.76 million $15,080
Aug 2, 2 PM $0.128
+2.94%
$12.76 million $14,188
Aug 2, 1 PM $0.124
-2.58%
$12.4 million $15,061
Aug 2, 12 PM $0.127
-0.65%
$12.73 million $15,061
Aug 2, 11 AM $0.128
-0.38%
$12.81 million $14,111