TG.Casino Historical Data

TGC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.149
-0.12%
$ 14.87 million $ 31,541
Feb 24, 6 AM $ 0.149
+0.12%
$ 14.89 million $ 31,431
Feb 24, 5 AM $ 0.148
-1.16%
$ 14.85 million $ 31,908
Feb 24, 4 AM $ 0.15
+0.02%
$ 15.01 million $ 31,891
Feb 24, 3 AM $ 0.15
-0.12%
$ 15.01 million $ 33,266
Feb 24, 2 AM $ 0.133
-0.27%
$ 13.31 million $ 33,125
Feb 24, 1 AM $ 0.133
-17.71%
$ 13.35 million $ 33,096
Feb 24, 12 AM $ 0.162
+0.00%
$ 16.22 million $ 532
Feb 23, 11 PM $ 0.162
+0.00%
$ 16.22 million $ 532
Feb 23, 10 PM $ 0.153
+0.09%
$ 15.29 million $ 32,739
Feb 23, 9 PM $ 0.153
+0.33%
$ 15.27 million $ 32,613
Feb 23, 8 PM $ 0.152
+12.77%
$ 15.21 million $ 33,099
Feb 23, 7 PM $ 0.135
-0.70%
$ 13.48 million $ 33,552
Feb 23, 6 PM $ 0.136
+0.93%
$ 13.58 million $ 34,292
Feb 23, 5 PM $ 0.135
-1.19%
$ 13.45 million $ 34,328
Feb 23, 4 PM $ 0.137
-12.32%
$ 13.65 million $ 34,461
Feb 23, 3 PM $ 0.156
-3.68%
$ 15.57 million $ 35,617
Feb 23, 2 PM $ 0.162
-0.06%
$ 16.17 million $ 36,224
Feb 23, 1 PM $ 0.142
-12.43%
$ 14.16 million $ 37,009
Feb 23, 12 PM $ 0.162
-0.04%
$ 16.17 million $ 37,285
Feb 23, 11 AM $ 0.162
-0.95%
$ 16.18 million $ 36,904
Feb 23, 10 AM $ 0.163
+0.48%
$ 16.3 million $ 36,865
Feb 23, 9 AM $ 0.162
+1.67%
$ 16.22 million $ 36,307
Feb 23, 7 AM $ 0.14
+0.00%
$ 14.03 million $ 35,068
Feb 23, 6 AM $ 0.14
-13.51%
$ 14.03 million $ 35,269
Feb 23, 5 AM $ 0.162
+3.05%
$ 16.22 million $ 532
Feb 23, 4 AM $ 0.157
-0.44%
$ 15.69 million $ 34,711
Feb 23, 3 AM $ 0.158
-0.57%
$ 15.76 million $ 34,495
Feb 23, 2 AM $ 0.159
-0.22%
$ 15.85 million $ 34,389
Feb 23, 1 AM $ 0.159
-1.58%
$ 15.89 million $ 34,347
Feb 23, 12 AM $ 0.161
-0.74%
$ 16.14 million $ 35,229
Feb 22, 10 PM $ 0.15
+0.27%
$ 15.05 million $ 35,766
Feb 22, 9 PM $ 0.15
+0.94%
$ 14.98 million $ 35,984
Feb 22, 8 PM $ 0.147
+0.06%
$ 14.72 million $ 34,760
Feb 22, 7 PM $ 0.147
+1.38%
$ 14.72 million $ 34,691
Feb 22, 6 PM $ 0.145
+0.44%
$ 14.52 million $ 34,089
Feb 22, 5 PM $ 0.144
-0.22%
$ 14.42 million $ 34,218
Feb 22, 4 PM $ 0.144
-0.64%
$ 14.44 million $ 34,481
Feb 22, 3 PM $ 0.145
+0.22%
$ 14.53 million $ 34,375
Feb 22, 2 PM $ 0.139
-0.24%
$ 13.95 million $ 34,416
Feb 22, 1 PM $ 0.14
-0.71%
$ 13.97 million $ 34,583
Feb 22, 12 PM $ 0.14
+0.00%
$ 14.05 million $ 34,895
Feb 22, 6 AM $ 0.159
-0.09%
$ 15.91 million $ 35,206
Feb 22, 5 AM $ 0.159
+0.14%
$ 15.92 million $ 35,132
Feb 22, 4 AM $ 0.159
-0.09%
$ 15.9 million $ 35,678
Feb 22, 2 AM $ 0.159
+0.00%
$ 15.87 million $ 35,739
Feb 22, 1 AM $ 0.159
+0.52%
$ 15.88 million $ 35,746
Feb 22, 12 AM $ 0.158
-1.53%
$ 15.79 million $ 35,979
Feb 21, 10 PM $ 0.158
-0.03%
$ 15.83 million $ 34,656
Feb 21, 9 PM $ 0.158
+20.59%
$ 15.81 million $ 34,558