TG.Casino Historical Data

TGC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.129
+0.37%
$ 12.9 million $ 80,219
May 1, 6 AM $ 0.129
-6.55%
$ 12.85 million $ 79,753
May 1, 5 AM $ 0.138
+0.15%
$ 13.75 million $ 75,970
May 1, 4 AM $ 0.137
+6.56%
$ 13.73 million $ 74,656
May 1, 3 AM $ 0.129
-2.31%
$ 12.88 million $ 78,571
May 1, 2 AM $ 0.132
-3.27%
$ 13.19 million $ 37,344
May 1, 1 AM $ 0.136
+3.84%
$ 13.63 million $ 74,334
May 1, 12 AM $ 0.131
+5.61%
$ 13.13 million $ 32,188
Apr 30, 11 PM $ 0.124
+0.80%
$ 12.43 million $ 64,127
Apr 30, 10 PM $ 0.123
-4.33%
$ 12.33 million $ 64,719
Apr 30, 9 PM $ 0.129
+4.36%
$ 12.89 million $ 23,247
Apr 30, 8 PM $ 0.123
+1.01%
$ 12.35 million $ 63,662
Apr 30, 7 PM $ 0.122
-3.24%
$ 12.24 million $ 60,219
Apr 30, 6 PM $ 0.12
+0.22%
$ 11.96 million $ 59,126
Apr 30, 5 PM $ 0.119
+0.88%
$ 11.94 million $ 58,777
Apr 30, 4 PM $ 0.118
-0.99%
$ 11.84 million $ 56,928
Apr 30, 3 PM $ 0.119
+0.63%
$ 11.95 million $ 57,226
Apr 30, 2 PM $ 0.119
-0.20%
$ 11.88 million $ 58,630
Apr 30, 1 PM $ 0.119
-4.40%
$ 11.89 million $ 58,692
Apr 30, 12 PM $ 0.124
-0.10%
$ 12.41 million $ 17,643
Apr 30, 11 AM $ 0.13
+0.54%
$ 12.97 million $ 58,312
Apr 30, 10 AM $ 0.129
+4.01%
$ 12.89 million $ 57,716
Apr 30, 9 AM $ 0.124
+4.74%
$ 12.39 million $ 57,647
Apr 30, 8 AM $ 0.118
-0.44%
$ 11.83 million $ 57,747
Apr 30, 7 AM $ 0.119
+0.51%
$ 11.89 million $ 58,761
Apr 30, 6 AM $ 0.118
-0.29%
$ 11.82 million $ 58,672
Apr 30, 5 AM $ 0.119
+0.25%
$ 11.86 million $ 63,844
Apr 30, 4 AM $ 0.118
-1.01%
$ 11.84 million $ 64,344
Apr 30, 3 AM $ 0.12
-5.60%
$ 11.96 million $ 66,627
Apr 30, 2 AM $ 0.127
-1.87%
$ 12.65 million $ 66,288
Apr 30, 1 AM $ 0.124
+3.19%
$ 12.43 million $ 68,456
Apr 30, 12 AM $ 0.121
+0.46%
$ 12.06 million $ 68,471
Apr 29, 11 PM $ 0.12
-3.57%
$ 12 million $ 65,816
Apr 29, 10 PM $ 0.129
+0.81%
$ 12.87 million $ 65,382
Apr 29, 9 PM $ 0.128
+0.55%
$ 12.77 million $ 65,926
Apr 29, 8 PM $ 0.127
+0.30%
$ 12.69 million $ 66,039
Apr 29, 7 PM $ 0.126
-0.36%
$ 12.64 million $ 64,815
Apr 29, 6 PM $ 0.127
+0.20%
$ 12.68 million $ 65,760
Apr 29, 5 PM $ 0.126
+0.40%
$ 12.65 million $ 62,829
Apr 29, 4 PM $ 0.126
+0.02%
$ 12.6 million $ 63,551
Apr 29, 3 PM $ 0.126
+5.95%
$ 12.6 million $ 62,964
Apr 29, 2 PM $ 0.119
-0.16%
$ 11.89 million $ 62,962
Apr 29, 1 PM $ 0.119
-8.35%
$ 11.91 million $ 64,931
Apr 29, 12 PM $ 0.13
+3.19%
$ 12.96 million $ 65,156
Apr 29, 11 AM $ 0.126
+3.85%
$ 12.56 million $ 25,129
Apr 29, 10 AM $ 0.121
+0.01%
$ 12.1 million $ 68,203
Apr 29, 9 AM $ 0.121
-3.19%
$ 12.1 million $ 72,641
Apr 29, 8 AM $ 0.125
+0.73%
$ 12.49 million $ 40,148
Apr 29, 7 AM $ 0.124
-3.14%
$ 12.4 million $ 38,834
Apr 29, 6 AM $ 0.128
+1.14%
$ 12.8 million $ 79,850