Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.128
-0.38%
$12.81 million $14,111
Aug 2, 10 AM $0.129
+0.88%
$12.86 million $11,809
Aug 2, 9 AM $0.127
+0.19%
$12.75 million $11,942
Aug 2, 8 AM $0.127
+0.03%
$12.72 million $11,796
Aug 2, 7 AM $0.127
+2.57%
$12.72 million $12,707
Aug 2, 6 AM $0.124
-2.18%
$12.4 million $12,074
Aug 2, 5 AM $0.127
-0.17%
$12.68 million $12,074
Aug 2, 4 AM $0.127
+2.40%
$12.7 million $12,101
Aug 2, 3 AM $0.124
+0.00%
$12.4 million $12,080
Aug 2, 2 AM $0.124
-1.13%
$12.4 million $12,080
Aug 2, 1 AM $0.125
+0.72%
$12.54 million $12,080
Aug 2, 12 AM $0.125
+0.11%
$12.45 million $11,706
Aug 1, 11 PM $0.124
+0.05%
$12.44 million $11,401
Aug 1, 10 PM $0.124
+0.56%
$12.43 million $10,555
Aug 1, 9 PM $0.123
+0.45%
$12.34 million $9,840
Aug 1, 8 PM $0.123
+0.57%
$12.29 million $9,548
Aug 1, 7 PM $0.122
+0.94%
$12.22 million $9,323
Aug 1, 6 PM $0.121
-1.69%
$12.1 million $7,778
Aug 1, 5 PM $0.123
-0.41%
$12.31 million $8,402
Aug 1, 4 PM $0.124
-0.50%
$12.36 million $8,972
Aug 1, 3 PM $0.124
-0.12%
$12.42 million $9,551
Aug 1, 2 PM $0.124
+0.26%
$12.44 million $9,292
Aug 1, 1 PM $0.124
+0.21%
$12.41 million $13,068
Aug 1, 12 PM $0.124
+0.10%
$12.38 million $13,516
Aug 1, 11 AM $0.124
+0.01%
$12.37 million $14,255
Aug 1, 10 AM $0.124
-0.05%
$12.36 million $14,075
Aug 1, 9 AM $0.124
+0.15%
$12.38 million $13,937
Aug 1, 8 AM $0.124
-0.71%
$12.36 million $15,418
Aug 1, 7 AM $0.125
-0.01%
$12.45 million $14,413
Aug 1, 6 AM $0.125
+0.11%
$12.45 million $14,438
Aug 1, 5 AM $0.124
-0.09%
$12.44 million $14,539
Aug 1, 4 AM $0.124
+0.11%
$12.45 million $14,798
Aug 1, 3 AM $0.124
+0.01%
$12.44 million $16,486
Aug 1, 2 AM $0.124
+0.15%
$12.43 million $16,378
Aug 1, 1 AM $0.124
+0.03%
$12.42 million $29,695
Aug 1, 12 AM $0.124
+0.22%
$12.41 million $29,646
Jul 31, 11 PM $0.124
+0.16%
$12.39 million $29,431
Jul 31, 10 PM $0.124
+0.06%
$12.37 million $29,270
Jul 31, 9 PM $0.124
-0.16%
$12.36 million $29,425
Jul 31, 8 PM $0.124
+0.16%
$12.38 million $28,792
Jul 31, 7 PM $0.124
-0.08%
$12.36 million $29,155
Jul 31, 6 PM $0.124
+0.06%
$12.37 million $29,132
Jul 31, 5 PM $0.124
+1.04%
$12.36 million $29,172
Jul 31, 4 PM $0.122
+0.75%
$12.23 million $30,662
Jul 31, 3 PM $0.121
+0.27%
$12.12 million $28,738
Jul 31, 2 PM $0.121
+0.00%
$12.09 million $28,072
Jul 31, 1 PM $0.121
-1.91%
$12.09 million $24,124
Jul 31, 12 PM $0.123
-0.01%
$12.32 million $23,830
Jul 31, 11 AM $0.123
-1.01%
$12.32 million $23,036
Jul 31, 10 AM $0.124
+1.00%
$12.45 million $24,179