TG.Casino Historical Data

TGC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.124
-3.14%
$ 12.4 million $ 38,834
Apr 29, 6 AM $ 0.128
+1.14%
$ 12.8 million $ 79,850
Apr 29, 5 AM $ 0.127
+5.28%
$ 12.67 million $ 80,179
Apr 29, 4 AM $ 0.12
+0.84%
$ 12.03 million $ 79,048
Apr 29, 3 AM $ 0.119
+0.54%
$ 11.93 million $ 81,532
Apr 29, 2 AM $ 0.119
-0.38%
$ 11.87 million $ 80,970
Apr 29, 1 AM $ 0.119
-2.55%
$ 11.91 million $ 80,374
Apr 29, 12 AM $ 0.122
-2.78%
$ 12.22 million $ 41,408
Apr 28, 11 PM $ 0.126
+0.21%
$ 12.57 million $ 81,292
Apr 28, 10 PM $ 0.125
-0.92%
$ 12.55 million $ 82,227
Apr 28, 9 PM $ 0.127
+2.76%
$ 12.66 million $ 83,920
Apr 28, 8 PM $ 0.123
+2.36%
$ 12.32 million $ 43,542
Apr 28, 7 PM $ 0.12
+0.45%
$ 12.04 million $ 85,887
Apr 28, 6 PM $ 0.12
+0.11%
$ 11.99 million $ 84,149
Apr 28, 5 PM $ 0.12
+0.03%
$ 11.97 million $ 82,240
Apr 28, 4 PM $ 0.12
-5.58%
$ 11.97 million $ 81,543
Apr 28, 3 PM $ 0.127
+0.41%
$ 12.67 million $ 81,838
Apr 28, 2 PM $ 0.126
+4.27%
$ 12.6 million $ 83,258
Apr 28, 1 PM $ 0.121
+0.16%
$ 12.09 million $ 82,686
Apr 28, 12 PM $ 0.121
-2.88%
$ 12.07 million $ 84,049
Apr 28, 11 AM $ 0.128
-0.44%
$ 12.79 million $ 94,354
Apr 28, 10 AM $ 0.129
+0.28%
$ 12.85 million $ 93,109
Apr 28, 9 AM $ 0.128
+8.05%
$ 12.82 million $ 92,131
Apr 28, 8 AM $ 0.119
-0.25%
$ 11.87 million $ 84,496
Apr 28, 7 AM $ 0.119
+0.02%
$ 11.9 million $ 106,184
Apr 28, 6 AM $ 0.119
+0.35%
$ 11.89 million $ 106,212
Apr 28, 5 AM $ 0.119
-0.01%
$ 11.85 million $ 101,823
Apr 28, 4 AM $ 0.119
-0.10%
$ 11.85 million $ 96,798
Apr 28, 3 AM $ 0.119
-1.04%
$ 11.87 million $ 97,173
Apr 28, 2 AM $ 0.12
-0.15%
$ 11.99 million $ 96,833
Apr 28, 1 AM $ 0.12
+0.20%
$ 12.01 million $ 96,166
Apr 28, 12 AM $ 0.12
-4.14%
$ 11.98 million $ 98,080
Apr 27, 11 PM $ 0.125
+0.24%
$ 12.5 million $ 96,084
Apr 27, 10 PM $ 0.125
+0.67%
$ 12.47 million $ 96,517
Apr 27, 9 PM $ 0.124
+0.12%
$ 12.39 million $ 94,080
Apr 27, 8 PM $ 0.124
+0.33%
$ 12.37 million $ 92,769
Apr 27, 7 PM $ 0.123
+2.64%
$ 12.33 million $ 95,475
Apr 27, 6 PM $ 0.12
+0.34%
$ 12.01 million $ 59,034
Apr 27, 5 PM $ 0.117
+0.11%
$ 11.7 million $ 99,826
Apr 27, 4 PM $ 0.117
+0.71%
$ 11.69 million $ 100,014
Apr 27, 3 PM $ 0.116
-5.20%
$ 11.62 million $ 100,094
Apr 27, 2 PM $ 0.12
-2.13%
$ 11.96 million $ 58,689
Apr 27, 1 PM $ 0.122
-0.22%
$ 12.22 million $ 100,238
Apr 27, 12 PM $ 0.122
-2.98%
$ 12.24 million $ 99,486
Apr 27, 11 AM $ 0.126
+0.07%
$ 12.61 million $ 47,292
Apr 27, 10 AM $ 0.13
-0.04%
$ 13.02 million $ 88,571
Apr 27, 9 AM $ 0.13
+3.52%
$ 13.02 million $ 86,281
Apr 27, 8 AM $ 0.126
+8.67%
$ 12.58 million $ 38,944
Apr 27, 7 AM $ 0.116
+0.33%
$ 11.57 million $ 63,677
Apr 27, 6 AM $ 0.115
-0.84%
$ 11.53 million $ 64,829