TG.Casino Historical Data

TGC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.158
-0.03%
$ 15.83 million $ 34,656
Feb 21, 9 PM $ 0.158
+20.59%
$ 15.81 million $ 34,558
Feb 21, 8 PM $ 0.131
+0.00%
$ 13.11 million $ 296
Feb 21, 7 PM $ 0.141
-0.80%
$ 14.15 million $ 35,520
Feb 21, 6 PM $ 0.143
+0.40%
$ 14.25 million $ 35,457
Feb 21, 5 PM $ 0.142
+0.80%
$ 14.2 million $ 34,678
Feb 21, 4 PM $ 0.141
+7.39%
$ 14.08 million $ 34,342
Feb 21, 3 PM $ 0.131
+0.00%
$ 13.11 million $ 296
Feb 21, 2 PM $ 0.131
+0.00%
$ 13.11 million $ 296
Feb 21, 11 AM $ 0.14
+0.00%
$ 14.02 million $ 34,548
Feb 21, 7 AM $ 0.157
-0.23%
$ 15.7 million $ 35,137
Feb 21, 6 AM $ 0.158
-0.04%
$ 15.78 million $ 34,930
Feb 21, 5 AM $ 0.158
+0.23%
$ 15.78 million $ 34,898
Feb 21, 4 AM $ 0.158
-0.17%
$ 15.81 million $ 34,454
Feb 21, 3 AM $ 0.159
-0.04%
$ 15.86 million $ 34,127
Feb 21, 12 AM $ 0.141
-0.32%
$ 14.06 million $ 33,970
Feb 20, 11 PM $ 0.141
+0.27%
$ 14.11 million $ 34,631
Feb 20, 10 PM $ 0.14
-0.10%
$ 14.05 million $ 34,456
Feb 20, 9 PM $ 0.141
+0.31%
$ 14.06 million $ 34,675
Feb 20, 8 PM $ 0.14
-0.25%
$ 13.99 million $ 34,707
Feb 20, 7 PM $ 0.14
-0.37%
$ 13.98 million $ 34,721
Feb 20, 6 PM $ 0.14
+0.06%
$ 14.02 million $ 34,884
Feb 20, 5 PM $ 0.14
+0.39%
$ 13.99 million $ 35,422
Feb 20, 4 PM $ 0.139
+0.32%
$ 13.89 million $ 35,332
Feb 20, 3 PM $ 0.137
-0.15%
$ 13.74 million $ 35,451
Feb 20, 2 PM $ 0.138
+0.70%
$ 13.76 million $ 34,600
Feb 20, 1 PM $ 0.137
-0.82%
$ 13.68 million $ 35,241
Feb 20, 12 PM $ 0.138
+0.27%
$ 13.78 million $ 34,703
Feb 20, 11 AM $ 0.137
+4.67%
$ 13.72 million $ 296
Feb 20, 10 AM $ 0.131
+0.00%
$ 13.11 million $ 296
Feb 20, 9 AM $ 0.131
+0.00%
$ 13.11 million $ 296
Feb 20, 7 AM $ 0.139
+1.05%
$ 7.41 million $ 33,844
Feb 20, 6 AM $ 0.138
-0.64%
$ 7.34 million $ 34,054
Feb 20, 5 AM $ 0.139
-8.72%
$ 7.4 million $ 34,204
Feb 20, 4 AM $ 0.152
-0.96%
$ 8.11 million $ 33,133
Feb 20, 3 AM $ 0.154
+0.18%
$ 8.19 million $ 32,796
Feb 19, 11 PM $ 0.155
+0.00%
$ -- $ 31,763
Feb 19, 10 PM $ 0.155
+0.03%
$ 8.25 million $ 31,796
Feb 19, 9 PM $ 0.155
-0.43%
$ 8.25 million $ 32,463
Feb 19, 8 PM $ 0.155
+0.10%
$ 8.25 million $ 31,592
Feb 19, 7 PM $ 0.154
-0.19%
$ 8.21 million $ 31,113
Feb 19, 6 PM $ 0.154
+1.66%
$ 8.23 million $ 31,645
Feb 19, 5 PM $ 0.152
+15.86%
$ 8.1 million $ 31,439
Feb 19, 4 PM $ 0.131
-4.13%
$ 6.99 million $ 296
Feb 19, 3 PM $ 0.137
-0.51%
$ 7.29 million $ 31,931
Feb 19, 2 PM $ 0.137
+0.65%
$ 7.33 million $ 32,687
Feb 19, 1 PM $ 0.136
+3.84%
$ 7.26 million $ 31,350
Feb 19, 12 PM $ 0.156
-0.10%
$ 8.29 million $ 31,738
Feb 19, 11 AM $ 0.156
-0.83%
$ 8.29 million $ 31,775
Feb 19, 10 AM $ 0.157
+1.49%
$ 8.39 million $ 32,111