TG.Casino Historical Data

TGC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.156
-0.83%
$ 8.29 million $ 31,775
Feb 19, 10 AM $ 0.157
+1.49%
$ 8.39 million $ 32,111
Feb 19, 9 AM $ 0.155
-0.25%
$ 8.26 million $ 31,645
Feb 19, 8 AM $ 0.156
-0.93%
$ 8.3 million $ 31,872
Feb 19, 7 AM $ 0.157
+0.00%
$ 8.35 million $ 31,609
Feb 19, 5 AM $ 0.153
+0.06%
$ 8.14 million $ 31,532
Feb 19, 4 AM $ 0.153
-0.45%
$ 8.14 million $ 32,569
Feb 19, 3 AM $ 0.153
-0.04%
$ 8.17 million $ 32,787
Feb 19, 2 AM $ 0.153
+0.12%
$ 8.17 million $ 33,092
Feb 19, 1 AM $ 0.153
-1.06%
$ 8.15 million $ 32,575
Feb 19, 12 AM $ 0.154
-0.14%
$ 8.23 million $ 32,525
Feb 18, 11 PM $ 0.155
+0.38%
$ 8.24 million $ 32,735
Feb 18, 7 PM $ 0.154
-0.76%
$ 8.21 million $ 32,219
Feb 18, 6 PM $ 0.156
+0.25%
$ 8.3 million $ 31,966
Feb 18, 5 PM $ 0.144
+0.39%
$ 7.69 million $ 31,712
Feb 18, 4 PM $ 0.144
-1.04%
$ 7.66 million $ 31,646
Feb 18, 3 PM $ 0.145
-7.69%
$ 7.74 million $ 32,516
Feb 18, 2 PM $ 0.131
-7.51%
$ 6.99 million $ 296
Feb 18, 1 PM $ 0.142
+1.64%
$ 7.56 million $ 32,022
Feb 18, 12 PM $ 0.14
-0.18%
$ 7.44 million $ 32,324
Feb 18, 11 AM $ 0.14
-0.65%
$ 7.47 million $ 32,461
Feb 18, 10 AM $ 0.141
+0.01%
$ 7.52 million $ 32,690
Feb 18, 7 AM $ 0.158
+0.10%
$ 8.43 million $ 32,907
Feb 18, 6 AM $ 0.158
+0.46%
$ 8.45 million $ 32,560
Feb 18, 5 AM $ 0.158
-0.24%
$ 8.4 million $ 32,757
Feb 18, 2 AM $ 0.157
+0.39%
$ 8.35 million $ 33,025
Feb 18, 1 AM $ 0.156
-0.45%
$ 8.3 million $ 33,811
Feb 18, 12 AM $ 0.157
+0.00%
$ 8.37 million $ 33,266
Feb 17, 10 PM $ 0.158
-0.28%
$ 8.4 million $ 34,253
Feb 17, 9 PM $ 0.157
+0.13%
$ 8.39 million $ 34,707
Feb 17, 8 PM $ 0.157
-0.90%
$ 8.37 million $ 34,221
Feb 17, 7 PM $ 0.159
+0.49%
$ 8.45 million $ 34,715
Feb 17, 6 PM $ 0.157
+1.64%
$ 8.38 million $ 35,467
Feb 17, 5 PM $ 0.155
-0.99%
$ 8.25 million $ 35,390
Feb 17, 4 PM $ 0.156
+12.40%
$ 8.32 million $ 35,610
Feb 17, 3 PM $ 0.138
+0.86%
$ 7.38 million $ 35,518
Feb 17, 2 PM $ 0.137
-1.88%
$ 7.31 million $ 35,292
Feb 17, 1 PM $ 0.14
+1.34%
$ 7.45 million $ 36,222
Feb 17, 12 PM $ 0.138
+5.10%
$ 7.35 million $ 35,716
Feb 17, 11 AM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 17, 10 AM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 17, 9 AM $ 0.131
-4.40%
$ 6.99 million $ 296
Feb 17, 8 AM $ 0.137
-0.99%
$ 7.31 million $ 35,770
Feb 17, 7 AM $ 0.138
+5.40%
$ 7.37 million $ 35,471
Feb 17, 6 AM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 17, 5 AM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 17, 4 AM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 17, 3 AM $ 0.139
-0.48%
$ 7.43 million $ 35,600
Feb 17, 2 AM $ 0.14
+1.88%
$ 7.47 million $ 35,713
Feb 17, 1 AM $ 0.138
+5.37%
$ 7.36 million $ 35,547