TG.Casino Historical Data

TGC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.115
-0.84%
$ 11.53 million $ 64,829
Apr 27, 5 AM $ 0.116
-6.19%
$ 11.63 million $ 65,518
Apr 27, 4 AM $ 0.128
-0.18%
$ 12.84 million $ 67,725
Apr 27, 3 AM $ 0.129
+0.07%
$ 12.85 million $ 69,289
Apr 27, 2 AM $ 0.129
+7.75%
$ 12.86 million $ 74,292
Apr 27, 1 AM $ 0.119
+0.70%
$ 11.93 million $ 74,524
Apr 27, 12 AM $ 0.118
-6.24%
$ 11.85 million $ 72,664
Apr 26, 11 PM $ 0.126
+0.20%
$ 12.61 million $ 79,672
Apr 26, 10 PM $ 0.126
+5.99%
$ 12.59 million $ 79,343
Apr 26, 9 PM $ 0.119
-0.49%
$ 11.88 million $ 78,120
Apr 26, 8 PM $ 0.119
+0.29%
$ 11.94 million $ 82,205
Apr 26, 7 PM $ 0.119
-4.65%
$ 11.9 million $ 80,669
Apr 26, 6 PM $ 0.124
+0.71%
$ 12.45 million $ 82,498
Apr 26, 5 PM $ 0.124
+10.19%
$ 12.36 million $ 82,502
Apr 26, 4 PM $ 0.116
-0.15%
$ 11.62 million $ 85,563
Apr 26, 3 PM $ 0.116
+0.06%
$ 11.63 million $ 84,947
Apr 26, 2 PM $ 0.116
-2.91%
$ 11.64 million $ 83,136
Apr 26, 1 PM $ 0.12
-1.96%
$ 11.99 million $ 50,224
Apr 26, 12 PM $ 0.122
+1.75%
$ 12.23 million $ 125,245
Apr 26, 11 AM $ 0.12
+2.44%
$ 12.02 million $ 98,549
Apr 26, 10 AM $ 0.117
+0.26%
$ 11.74 million $ 140,415
Apr 26, 9 AM $ 0.117
-2.84%
$ 11.72 million $ 142,042
Apr 26, 8 AM $ 0.121
+0.42%
$ 12.05 million $ 143,410
Apr 26, 7 AM $ 0.12
+1.70%
$ 12 million $ 141,717
Apr 26, 6 AM $ 0.116
+0.10%
$ 11.58 million $ 140,239
Apr 26, 5 AM $ 0.116
+0.87%
$ 11.57 million $ 140,724
Apr 26, 4 AM $ 0.115
-1.65%
$ 11.47 million $ 139,020
Apr 26, 3 AM $ 0.117
-0.72%
$ 11.66 million $ 97,083
Apr 26, 2 AM $ 0.117
-3.68%
$ 11.75 million $ 111,459
Apr 26, 1 AM $ 0.122
+0.22%
$ 12.2 million $ 152,654
Apr 26, 12 AM $ 0.122
-1.15%
$ 12.17 million $ 152,330
Apr 25, 11 PM $ 0.123
+2.00%
$ 12.31 million $ 105,358
Apr 25, 10 PM $ 0.121
+0.47%
$ 12.07 million $ 146,514
Apr 25, 9 PM $ 0.12
-1.79%
$ 12.01 million $ 146,036
Apr 25, 8 PM $ 0.122
-0.30%
$ 12.23 million $ 104,955
Apr 25, 7 PM $ 0.123
-2.03%
$ 12.27 million $ 140,819
Apr 25, 6 PM $ 0.125
-0.94%
$ 12.52 million $ 96,972
Apr 25, 5 PM $ 0.126
+0.52%
$ 12.65 million $ 148,985
Apr 25, 4 PM $ 0.126
-2.97%
$ 12.58 million $ 161,027
Apr 25, 3 PM $ 0.13
-0.17%
$ 12.98 million $ 40,064
Apr 25, 2 PM $ 0.13
-0.65%
$ 12.98 million $ 40,308
Apr 25, 1 PM $ 0.133
+0.33%
$ 13.33 million $ 12
Apr 25, 12 PM $ 0.125
-1.08%
$ 12.52 million $ 40,176
Apr 25, 11 AM $ 0.127
-3.91%
$ 12.66 million $ 90,997
Apr 25, 10 AM $ 0.132
+3.40%
$ 13.17 million $ 125,341
Apr 25, 9 AM $ 0.127
+1.97%
$ 12.74 million $ 114,529
Apr 25, 8 AM $ 0.125
+0.26%
$ 12.49 million $ 73,920
Apr 25, 7 AM $ 0.125
-0.07%
$ 12.46 million $ 75,139
Apr 25, 6 AM $ 0.125
+0.27%
$ 12.47 million $ 74,853
Apr 25, 5 AM $ 0.124
-0.71%
$ 12.44 million $ 74,149