Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.123
-0.22%
$12.33 million $24,179
Jul 31, 8 AM $0.124
+0.96%
$12.35 million $27,539
Jul 31, 7 AM $0.122
-0.75%
$12.24 million $26,885
Jul 31, 6 AM $0.123
-0.14%
$12.33 million $27,059
Jul 31, 5 AM $0.123
+0.21%
$12.35 million $27,025
Jul 31, 4 AM $0.123
+0.29%
$12.32 million $27,099
Jul 31, 3 AM $0.123
+0.52%
$12.28 million $25,904
Jul 31, 2 AM $0.122
-0.01%
$12.22 million $25,040
Jul 31, 1 AM $0.122
-1.87%
$12.22 million $24,459
Jul 31, 12 AM $0.129
+0.00%
$12.93 million $11,970
Jul 30, 11 PM $0.129
-0.30%
$12.93 million $11,970
Jul 30, 10 PM $0.13
+0.47%
$12.96 million $11,986
Jul 30, 9 PM $0.129
-0.18%
$12.9 million $11,903
Jul 30, 8 PM $0.129
-0.06%
$12.93 million $12,450
Jul 30, 7 PM $0.129
+0.34%
$12.93 million $13,537
Jul 30, 6 PM $0.129
+0.08%
$12.89 million $13,091
Jul 30, 5 PM $0.129
+0.81%
$12.88 million $12,894
Jul 30, 4 PM $0.124
-2.06%
$12.45 million $12,357
Jul 30, 3 PM $0.127
-0.05%
$12.71 million $12,357
Jul 30, 2 PM $0.127
-0.65%
$12.72 million $12,312
Jul 30, 1 PM $0.128
+0.47%
$12.8 million $12,358
Jul 30, 12 PM $0.127
+2.34%
$12.74 million $12,852
Jul 30, 11 AM $0.124
-2.02%
$12.45 million $12,923
Jul 30, 10 AM $0.127
-0.28%
$12.71 million $12,923
Jul 30, 9 AM $0.127
+2.84%
$12.74 million $19,277
Jul 30, 8 AM $0.124
+0.00%
$12.39 million $16,600
Jul 30, 7 AM $0.124
+0.00%
$12.39 million $17,444
Jul 30, 6 AM $0.124
-0.47%
$12.39 million $17,682
Jul 30, 5 AM $0.124
+0.49%
$12.45 million $20,456
Jul 30, 4 AM $0.124
-0.49%
$12.39 million $20,456
Jul 30, 3 AM $0.124
+0.00%
$12.45 million $21,800
Jul 30, 2 AM $0.124
+0.03%
$12.45 million $21,800
Jul 30, 1 AM $0.124
+0.92%
$12.45 million $21,800
Jul 30, 12 AM $0.123
-0.38%
$12.33 million $21,774
Jul 29, 11 PM $0.124
-0.02%
$12.38 million $21,968
Jul 29, 10 PM $0.124
+0.80%
$12.38 million $23,072
Jul 29, 9 PM $0.123
+0.21%
$12.29 million $22,799
Jul 29, 8 PM $0.123
-0.20%
$12.26 million $24,148
Jul 29, 7 PM $0.123
-1.14%
$12.28 million $27,294
Jul 29, 6 PM $0.124
+1.51%
$12.45 million $42,388
Jul 29, 5 PM $0.123
+0.70%
$12.26 million $42,875
Jul 29, 4 PM $0.122
-2.17%
$12.18 million $42,205
Jul 29, 3 PM $0.124
+0.00%
$12.45 million $48,678
Jul 29, 2 PM $0.125
+1.36%
$12.45 million $49,277
Jul 29, 1 PM $0.123
+0.15%
$12.28 million $49,277
Jul 29, 12 PM $0.123
-0.33%
$12.26 million $50,127
Jul 29, 11 AM $0.123
-0.24%
$12.31 million $50,151
Jul 29, 10 AM $0.123
-0.99%
$12.33 million $49,776
Jul 29, 9 AM $0.125
-0.90%
$12.46 million $47,001
Jul 29, 8 AM $0.126
+0.27%
$12.57 million $43,205