TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.136
+1.83%
$ 13.55 million $ 94,001
Apr 14, 9 PM $ 0.133
-0.22%
$ 13.31 million $ 84,742
Apr 14, 8 PM $ 0.133
-3.53%
$ 13.32 million $ 87,100
Apr 14, 7 PM $ 0.138
-2.22%
$ 13.81 million $ 51,662
Apr 14, 6 PM $ 0.141
-0.06%
$ 14.12 million $ 90,511
Apr 14, 5 PM $ 0.141
+4.76%
$ 14.13 million $ 91,169
Apr 14, 4 PM $ 0.135
-0.12%
$ 13.48 million $ 91,948
Apr 14, 3 PM $ 0.135
-6.28%
$ 13.5 million $ 91,538
Apr 14, 2 PM $ 0.144
-0.38%
$ 14.4 million $ 94,338
Apr 14, 1 PM $ 0.145
+0.53%
$ 14.47 million $ 93,799
Apr 14, 12 PM $ 0.144
+0.22%
$ 14.36 million $ 98,767
Apr 14, 11 AM $ 0.143
-0.53%
$ 14.33 million $ 99,047
Apr 14, 10 AM $ 0.144
-0.24%
$ 14.4 million $ 98,435
Apr 14, 9 AM $ 0.144
+2.54%
$ 14.42 million $ 98,405
Apr 14, 8 AM $ 0.141
+7.96%
$ 14.07 million $ 58,015
Apr 14, 7 AM $ 0.13
+2.46%
$ 13.03 million $ 69,317
Apr 14, 6 AM $ 0.127
-1.79%
$ 12.72 million $ 68,231
Apr 14, 5 AM $ 0.129
-0.21%
$ 12.95 million $ 68,019
Apr 14, 4 AM $ 0.13
+0.35%
$ 12.97 million $ 67,163
Apr 14, 3 AM $ 0.129
-3.46%
$ 12.93 million $ 66,710
Apr 14, 2 AM $ 0.138
-0.30%
$ 13.83 million $ 65,946
Apr 14, 1 AM $ 0.139
+0.06%
$ 13.89 million $ 62,932
Apr 14, 12 AM $ 0.139
-0.48%
$ 13.91 million $ 62,854
Apr 13, 11 PM $ 0.14
+0.72%
$ 13.97 million $ 62,723
Apr 13, 10 PM $ 0.139
+10.92%
$ 13.87 million $ 63,023
Apr 13, 9 PM $ 0.125
-0.40%
$ 12.5 million $ 63,111
Apr 13, 8 PM $ 0.125
-8.11%
$ 12.54 million $ 63,767
Apr 13, 7 PM $ 0.136
+1.16%
$ 13.65 million $ 58,910
Apr 13, 6 PM $ 0.135
+8.20%
$ 13.49 million $ 63,553
Apr 13, 5 PM $ 0.125
+0.68%
$ 12.47 million $ 62,832
Apr 13, 4 PM $ 0.124
+0.02%
$ 12.39 million $ 62,222
Apr 13, 3 PM $ 0.124
+0.21%
$ 12.38 million $ 62,429
Apr 13, 2 PM $ 0.124
+1.08%
$ 12.36 million $ 61,615
Apr 13, 1 PM $ 0.122
-5.09%
$ 12.22 million $ 56,642
Apr 13, 12 PM $ 0.129
+4.77%
$ 12.88 million $ 18,891
Apr 13, 11 AM $ 0.123
-0.27%
$ 12.29 million $ 56,023
Apr 13, 10 AM $ 0.123
+0.04%
$ 12.33 million $ 59,172
Apr 13, 9 AM $ 0.123
+0.99%
$ 12.32 million $ 59,167
Apr 13, 8 AM $ 0.122
-0.72%
$ 12.2 million $ 60,910
Apr 13, 7 AM $ 0.124
+2.29%
$ 12.36 million $ 77,227
Apr 13, 6 AM $ 0.121
+0.63%
$ 12.09 million $ 37,744
Apr 13, 5 AM $ 0.12
-0.12%
$ 11.99 million $ 37,226
Apr 13, 4 AM $ 0.12
-8.60%
$ 11.98 million $ 82,775
Apr 13, 3 AM $ 0.131
+0.19%
$ 13.11 million $ 82,903
Apr 13, 2 AM $ 0.131
+0.31%
$ 13.08 million $ 83,505
Apr 13, 1 AM $ 0.13
+0.35%
$ 13.04 million $ 99,583
Apr 13, 12 AM $ 0.13
+0.03%
$ 13 million $ 113,092
Apr 12, 11 PM $ 0.13
-0.04%
$ 12.99 million $ 112,722
Apr 12, 10 PM $ 0.13
-0.96%
$ 13 million $ 120,610
Apr 12, 9 PM $ 0.131
+0.57%
$ 13.12 million $ 121,371