Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.142
+0.84%
$14.2 million $30,343
Sep 22, 9 PM $0.141
-0.38%
$14.08 million $27,987
Sep 22, 8 PM $0.141
-0.62%
$14.13 million $23,605
Sep 22, 7 PM $0.142
-0.08%
$14.22 million $21,887
Sep 22, 6 PM $0.142
+0.00%
$14.21 million $20,876
Sep 22, 5 PM $0.143
-0.78%
$14.3 million $20,792
Sep 22, 4 PM $0.145
+0.43%
$14.46 million $17,399
Sep 22, 3 PM $0.144
+0.08%
$14.4 million $29,555
Sep 22, 2 PM $0.144
+0.05%
$14.39 million $32,756
Sep 22, 1 PM $0.144
+1.05%
$14.38 million $31,700
Sep 22, 12 PM $0.142
-0.45%
$14.23 million $417
Sep 22, 11 AM $0.143
+0.10%
$14.29 million $36,496
Sep 22, 10 AM $0.143
+0.32%
$14.28 million $36,097
Sep 22, 9 AM $0.142
+0.57%
$14.24 million $38,901
Sep 22, 8 AM $0.142
+0.46%
$14.15 million $40,044
Sep 22, 7 AM $0.141
-0.33%
$14.09 million $42,684
Sep 22, 6 AM $0.141
-0.66%
$14.14 million $42,672
Sep 22, 5 AM $0.141
+0.00%
$14.1 million $42,282
Sep 22, 4 AM $0.141
-0.02%
$14.1 million $42,032
Sep 22, 3 AM $0.141
-0.20%
$14.11 million $54,464
Sep 22, 2 AM $0.141
-0.67%
$14.13 million $52,576
Sep 22, 1 AM $0.142
+0.00%
$14.23 million $53,277
Sep 22, 12 AM $0.142
+0.00%
$14.23 million $53,277
Sep 21, 11 PM $0.143
+0.00%
$14.35 million $53,277
Sep 21, 10 PM $0.143
+0.08%
$14.35 million $53,277
Sep 21, 9 PM $0.143
-0.06%
$14.34 million $51,841
Sep 21, 8 PM $0.143
+1.07%
$14.34 million $51,207
Sep 21, 7 PM $0.142
+0.77%
$14.19 million $50,930
Sep 21, 6 PM $0.141
+0.53%
$14.08 million $50,662
Sep 21, 5 PM $0.14
-0.42%
$14.01 million $56,575
Sep 21, 4 PM $0.141
-3.50%
$14.07 million $56,923
Sep 21, 3 PM $0.148
-0.41%
$14.84 million $39,138
Sep 21, 2 PM $0.149
+0.23%
$14.9 million $39,452
Sep 21, 1 PM $0.149
+0.19%
$14.86 million $40,067
Sep 21, 12 PM $0.148
-1.21%
$14.83 million $37,992
Sep 21, 11 AM $0.15
+0.26%
$15.02 million $34,960
Sep 21, 10 AM $0.15
-1.45%
$14.98 million $35,132
Sep 21, 9 AM $0.151
+0.00%
$15.11 million $36,371
Sep 21, 8 AM $0.151
+2.68%
$15.11 million $36,371
Sep 21, 7 AM $0.147
+2.22%
$14.72 million $31,825
Sep 21, 6 AM $0.144
-3.17%
$14.4 million $683
Sep 21, 5 AM $0.149
+0.26%
$14.87 million $33,175
Sep 21, 4 AM $0.148
+3.01%
$14.83 million $20,929
Sep 21, 3 AM $0.144
-6.34%
$14.4 million $20,846
Sep 21, 2 AM $0.154
-0.52%
$15.37 million $20,846
Sep 21, 1 AM $0.155
+7.33%
$15.46 million $21,075
Sep 21, 12 AM $0.144
-5.55%
$14.4 million $20,797
Sep 20, 11 PM $0.152
+5.88%
$15.25 million $20,797
Sep 20, 10 PM $0.144
-4.79%
$14.4 million $24,974
Sep 20, 9 PM $0.151
-0.68%
$15.12 million $24,974