TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.131
+0.14%
$ 13.11 million $ 7,742
Aug 4, 8 AM $ 0.131
-0.18%
$ 13.09 million $ 7,579
Aug 4, 7 AM $ 0.131
+5.77%
$ 13.12 million $ 7,567
Aug 4, 6 AM $ 0.124
+0.00%
$ 12.4 million $ 8,154
Aug 4, 5 AM $ 0.131
-0.16%
$ 13.13 million $ 8,128
Aug 4, 4 AM $ 0.124
+0.00%
$ 12.4 million $ 8,170
Aug 4, 3 AM $ 0.131
+5.72%
$ 13.11 million $ 8,144
Aug 4, 2 AM $ 0.131
-0.02%
$ 13.12 million $ 8,097
Aug 4, 1 AM $ 0.131
+5.49%
$ 13.08 million $ 7,971
Aug 4, 12 AM $ 0.124
+0.00%
$ 12.4 million $ 8,033
Aug 3, 11 PM $ 0.124
+0.00%
$ 12.4 million $ 8,033
Aug 3, 10 PM $ 0.13
+5.22%
$ 13.05 million $ 8,033
Aug 3, 9 PM $ 0.124
+0.00%
$ 12.4 million $ 7,734
Aug 3, 8 PM $ 0.131
-0.02%
$ 13.13 million $ 7,734
Aug 3, 7 PM $ 0.132
+6.42%
$ 13.2 million $ 7,584
Aug 3, 6 PM $ 0.132
+0.00%
$ 13.17 million $ 6,609
Aug 3, 5 PM $ 0.132
+0.10%
$ 13.17 million $ 6,583
Aug 3, 4 PM $ 0.132
+6.14%
$ 13.16 million $ 7,168
Aug 3, 3 PM $ 0.124
+0.00%
$ 12.4 million $ 8,687
Aug 3, 2 PM $ 0.131
+0.90%
$ 13.07 million $ 8,687
Aug 3, 1 PM $ 0.13
+0.28%
$ 12.96 million $ 7,720
Aug 3, 12 PM $ 0.129
+0.16%
$ 12.92 million $ 7,213
Aug 3, 11 AM $ 0.129
+0.19%
$ 12.92 million $ 8,108
Aug 3, 10 AM $ 0.129
+0.00%
$ 12.9 million $ 9,452
Aug 3, 9 AM $ 0.129
+1.01%
$ 12.9 million $ 9,452
Aug 3, 8 AM $ 0.128
-0.47%
$ 12.77 million $ 9,699
Aug 3, 7 AM $ 0.128
-0.57%
$ 12.83 million $ 10,218
Aug 3, 6 AM $ 0.129
+4.05%
$ 12.9 million $ 10,629
Aug 3, 5 AM $ 0.124
-3.83%
$ 12.4 million $ 10,633
Aug 3, 4 AM $ 0.129
+3.99%
$ 12.89 million $ 10,633
Aug 3, 3 AM $ 0.124
+0.00%
$ 12.4 million $ 10,887
Aug 3, 2 AM $ 0.124
+0.00%
$ 12.4 million $ 10,887
Aug 3, 1 AM $ 0.124
+0.00%
$ 12.4 million $ 10,887
Aug 3, 12 AM $ 0.13
+5.12%
$ 13.04 million $ 10,887
Aug 2, 11 PM $ 0.124
+0.00%
$ 12.4 million $ 12,667
Aug 2, 10 PM $ 0.132
+0.41%
$ 13.16 million $ 12,667
Aug 2, 9 PM $ 0.131
+0.23%
$ 13.1 million $ 13,202
Aug 2, 8 PM $ 0.131
+0.47%
$ 13.06 million $ 13,312
Aug 2, 7 PM $ 0.13
+0.45%
$ 13 million $ 13,740
Aug 2, 6 PM $ 0.129
+0.56%
$ 12.95 million $ 14,906
Aug 2, 5 PM $ 0.129
+0.91%
$ 12.87 million $ 14,161
Aug 2, 4 PM $ 0.128
-0.04%
$ 12.76 million $ 13,837
Aug 2, 3 PM $ 0.128
-0.01%
$ 12.76 million $ 15,080
Aug 2, 2 PM $ 0.128
+2.94%
$ 12.76 million $ 14,188
Aug 2, 1 PM $ 0.124
-2.58%
$ 12.4 million $ 15,061
Aug 2, 12 PM $ 0.127
-0.65%
$ 12.73 million $ 15,061
Aug 2, 11 AM $ 0.128
-0.38%
$ 12.81 million $ 14,111
Aug 2, 10 AM $ 0.129
+0.88%
$ 12.86 million $ 11,809
Aug 2, 9 AM $ 0.127
+0.19%
$ 12.75 million $ 11,942
Aug 2, 8 AM $ 0.127
+0.03%
$ 12.72 million $ 11,796