TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.12
-0.36%
$ 12.01 million $ 17,818
Jun 19, 4 PM $ 0.121
-0.36%
$ 12.06 million $ 17,824
Jun 19, 3 PM $ 0.12
-0.47%
$ 12.04 million $ 17,650
Jun 19, 2 PM $ 0.121
-0.23%
$ 12.12 million $ 17,534
Jun 19, 1 PM $ 0.121
+0.18%
$ 12.12 million $ 13,863
Jun 19, 12 PM $ 0.121
-1.17%
$ 12.06 million $ 13,682
Jun 19, 11 AM $ 0.122
+0.01%
$ 12.2 million $ 11,531
Jun 19, 10 AM $ 0.122
+0.14%
$ 12.21 million $ 10,868
Jun 19, 9 AM $ 0.122
+0.10%
$ 12.22 million $ 11,119
Jun 19, 8 AM $ 0.122
+0.05%
$ 12.2 million $ 10,505
Jun 19, 7 AM $ 0.122
+0.00%
$ 12.19 million $ 10,565
Jun 19, 6 AM $ 0.122
+1.03%
$ 12.21 million $ 14,582
Jun 19, 5 AM $ 0.121
+0.00%
$ 12.05 million $ 13,605
Jun 19, 4 AM $ 0.122
-0.10%
$ 12.16 million $ 12,354
Jun 19, 1 AM $ 0.123
+0.18%
$ 12.31 million $ 12,735
Jun 19, 12 AM $ 0.123
+0.00%
$ 12.25 million $ 12,199
Jun 18, 11 PM $ 0.122
+0.42%
$ 12.25 million $ 11,992
Jun 18, 10 PM $ 0.122
+0.01%
$ 12.17 million $ 11,450
Jun 18, 9 PM $ 0.122
-0.42%
$ 12.18 million $ 11,645
Jun 18, 8 PM $ 0.122
+0.81%
$ 12.21 million $ 11,129
Jun 18, 7 PM $ 0.121
+0.42%
$ 12.1 million $ 10,766
Jun 18, 6 PM $ 0.121
+0.05%
$ 12.05 million $ 10,022
Jun 18, 4 PM $ 0.121
+0.15%
$ 12.06 million $ 10,166
Jun 18, 3 PM $ 0.12
-2.80%
$ 12.02 million $ 11,314
Jun 18, 2 PM $ 0.124
-0.63%
$ 12.37 million $ 11,958
Jun 18, 1 PM $ 0.124
-4.48%
$ 12.45 million $ 12,625
Jun 18, 12 PM $ 0.124
+0.00%
$ 12.4 million $ 12,645
Jun 18, 11 AM $ 0.124
-0.20%
$ 12.4 million $ 12,645
Jun 18, 10 AM $ 0.124
+0.11%
$ 12.38 million $ 12,823
Jun 18, 9 AM $ 0.124
+0.00%
$ 12.38 million $ 14,935
Jun 18, 8 AM $ 0.124
+0.32%
$ 12.38 million $ 14,935
Jun 18, 7 AM $ 0.122
+1.37%
$ 12.24 million $ 15,380
Jun 18, 6 AM $ 0.121
+0.23%
$ 12.06 million $ 11,222
Jun 18, 5 AM $ 0.12
+0.11%
$ 12.04 million $ 10,862
Jun 18, 4 AM $ 0.121
+0.00%
$ 12.06 million $ 10,393
Jun 18, 2 AM $ 0.122
+0.00%
$ 12.23 million $ 12,034
Jun 18, 1 AM $ 0.122
+0.00%
$ 12.23 million $ 11,955
Jun 17, 11 PM $ 0.121
+0.00%
$ 12.13 million $ 12,352
Jun 17, 10 PM $ 0.121
+0.02%
$ 12.09 million $ 12,293
Jun 17, 9 PM $ 0.121
+0.02%
$ 12.1 million $ 11,679
Jun 17, 8 PM $ 0.121
+0.54%
$ 12.12 million $ 11,658
Jun 17, 7 PM $ 0.121
-1.46%
$ 12.08 million $ 11,662
Jun 17, 6 PM $ 0.123
-0.39%
$ 12.26 million $ 11,999
Jun 17, 4 PM $ 0.123
+0.71%
$ 12.32 million $ 11,950
Jun 17, 3 PM $ 0.122
+0.56%
$ 12.19 million $ 15,324
Jun 17, 2 PM $ 0.122
+0.00%
$ 12.2 million $ 14,258
Jun 17, 1 PM $ 0.122
+0.66%
$ 12.22 million $ 14,240
Jun 17, 12 PM $ 0.121
-0.61%
$ 12.14 million $ 16,031
Jun 17, 11 AM $ 0.122
-0.39%
$ 12.22 million $ 15,788
Jun 17, 10 AM $ 0.123
+0.00%
$ 12.27 million $ 30,190