TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.134
+0.00%
$ 13.36 million $ 99,183
9:54 PM $ 0.134
+0.00%
$ 13.36 million $ 99,267
9:53 PM $ 0.133
+0.00%
$ 13.36 million $ 99,267
9:49 PM $ 0.133
+0.00%
$ 13.34 million $ 99,312
9:48 PM $ 0.133
+0.00%
$ 13.34 million $ 99,312
9:44 PM $ 0.133
+0.00%
$ 13.35 million $ 99,228
9:43 PM $ 0.133
+0.00%
$ 13.35 million $ 99,228
9:39 PM $ 0.133
+0.00%
$ 13.34 million $ 99,212
9:38 PM $ 0.134
+0.00%
$ 13.34 million $ 99,212
9:37 PM $ 0.134
+0.00%
$ 13.34 million $ 99,365
9:34 PM $ 0.134
+0.00%
$ 13.35 million $ 99,239
9:33 PM $ 0.134
+0.00%
$ 13.35 million $ 99,239
9:31 PM $ 0.134
+0.00%
$ 13.35 million $ 99,207
9:29 PM $ 0.134
+0.00%
$ 13.35 million $ 100,177
9:28 PM $ 0.133
+0.00%
$ 13.35 million $ 100,177
9:24 PM $ 0.133
+0.00%
$ 13.35 million $ 100,178
9:23 PM $ 0.134
+0.00%
$ 13.35 million $ 100,178
9:22 PM $ 0.134
+0.00%
$ 13.35 million $ 100,032
9:19 PM $ 0.134
+0.00%
$ 13.36 million $ 99,964
9:18 PM $ 0.134
+0.00%
$ 13.36 million $ 99,964
9:15 PM $ 0.134
+0.00%
$ 13.36 million $ 99,979
9:14 PM $ 0.134
+0.00%
$ 13.36 million $ 99,873
9:13 PM $ 0.134
+0.00%
$ 13.36 million $ 99,873
9:09 PM $ 0.134
+0.00%
$ 13.37 million $ 99,958
9:08 PM $ 0.134
+0.00%
$ 13.37 million $ 99,958
9:07 PM $ 0.134
+0.00%
$ 13.37 million $ 99,473
9:04 PM $ 0.134
+0.00%
$ 13.36 million $ 100,291
9:03 PM $ 0.133
+0.00%
$ 13.36 million $ 100,291
8:59 PM $ 0.133
+0.00%
$ 13.35 million $ 100,782
8:58 PM $ 0.133
+0.00%
$ 13.35 million $ 100,782
8:54 PM $ 0.133
+0.00%
$ 13.35 million $ 100,790
8:53 PM $ 0.134
+0.00%
$ 13.35 million $ 100,790
8:49 PM $ 0.134
+0.00%
$ 13.35 million $ 101,062
8:48 PM $ 0.133
+0.00%
$ 13.35 million $ 101,062
8:44 PM $ 0.133
+0.00%
$ 13.35 million $ 101,028
8:43 PM $ 0.133
+0.00%
$ 13.35 million $ 101,028
8:39 PM $ 0.133
+0.00%
$ 13.33 million $ 100,916
8:38 PM $ 0.133
+0.00%
$ 13.33 million $ 100,916
8:34 PM $ 0.133
+0.00%
$ 13.32 million $ 100,978
8:33 PM $ 0.133
+0.00%
$ 13.32 million $ 100,978
8:29 PM $ 0.133
+0.00%
$ 13.32 million $ 100,972
8:28 PM $ 0.133
+0.00%
$ 13.32 million $ 100,972
8:24 PM $ 0.133
+0.00%
$ 13.32 million $ 100,981
8:23 PM $ 0.133
+0.00%
$ 13.32 million $ 100,981
8:22 PM $ 0.133
+0.00%
$ 13.32 million $ 100,876
8:19 PM $ 0.133
+0.00%
$ 13.31 million $ 100,673
8:18 PM $ 0.133
+0.00%
$ 13.31 million $ 100,673
8:14 PM $ 0.133
+0.00%
$ 13.33 million $ 100,229
8:13 PM $ 0.133
+0.11%
$ 13.33 million $ 100,229
8:09 PM $ 0.133
+0.00%
$ 13.31 million $ 100,553