TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.13
+0.00%
$ 13.03 million $ 15,264
7:00 AM $ 0.13
+0.00%
$ 13.03 million $ 16,257
6:55 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:50 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:45 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:40 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:35 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:30 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:25 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:20 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:15 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:10 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:05 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:00 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
5:55 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:50 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:45 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:40 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:35 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:30 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:25 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:20 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:15 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:10 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:05 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:00 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:55 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:50 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:45 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:40 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:35 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:30 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:25 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
4:20 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
4:15 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
4:10 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
4:05 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
4:00 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
3:55 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
3:50 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
3:45 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
3:40 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
3:35 AM $ 0.128
+0.00%
$ 12.87 million $ 16,283
3:33 AM $ 0.129
+0.00%
$ 12.87 million $ 16,283
3:30 AM $ 0.129
+0.00%
$ 12.87 million $ 15,993
3:25 AM $ 0.129
+0.00%
$ 13.03 million $ 15,993
3:20 AM $ 0.129
+0.00%
$ 13.03 million $ 15,993
3:15 AM $ 0.129
+0.00%
$ 13.03 million $ 15,993
3:10 AM $ 0.129
+0.00%
$ 13.03 million $ 15,993
3:05 AM $ 0.129
+0.00%
$ 13.03 million $ 15,993