TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.245
+2.41%
$ 21.96 million $ 2.64 million
Apr 29 $ 0.245
-38.16%
$ 23.95 million $ 4.32 million
Apr 22 $ 0.369
+58.63%
$ 39.74 million $ 4.78 million
Apr 15 $ 0.225
-11.41%
$ 23.28 million $ 3.44 million
Apr 8 $ 0.28
-32.22%
$ 25.44 million $ 3.57 million
Apr 1 $ 0.433
-8.40%
$ 41.35 million $ 2.3 million
Mar 25 $ 0.471
+0.45%
$ 47.24 million $ 3.05 million
Mar 18 $ 0.438
-40.26%
$ 46.9 million $ 4.48 million
Mar 11 $ 0.603
+48.36%
$ 73.31 million $ 5.03 million
Mar 4 $ 0.434
-1.17%
$ 40.65 million $ 8.6 million
Feb 26 $ 0.439
-24.88%
$ 43.9 million $ 6.06 million
Feb 19 $ 0.584
-14.21%
$ 58.44 million $ 5.8 million
Feb 12 $ 0.68
-9.71%
$ 67.98 million $ 6.53 million
Feb 5 $ 0.806
+46.28%
$ 75.28 million $ 10.26 million
Jan 29 $ 0.551
+141.51%
$ 55.07 million $ 8.78 million
Jan 22 $ 0.229
+112.54%
$ 22.73 million $ 4.5 million
Jan 15 $ 0.122
+7.19%
$ 10.76 million $ 3.02 million
Jan 8 $ 0.146
-26.36%
$ 11.38 million $ 2.26 million
Download