TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.185
-26.65%
$ 18.53 million $ 1.97 million
Aug 19 $ 0.251
+2.12%
$ 25.26 million $ 1.54 million
Aug 12 $ 0.239
-3.72%
$ 24.62 million $ 1.53 million
Aug 5 $ 0.256
+13.42%
$ 25.41 million $ 2.26 million
Jul 29 $ 0.243
+3.71%
$ 22.6 million $ 3.56 million
Jul 22 $ 0.222
+58.85%
$ 23.39 million $ 2.47 million
Jul 15 $ 0.144
-5.42%
$ 13.94 million $ 2.05 million
Jul 8 $ 0.164
+24.09%
$ 15.28 million $ 960,972
Jul 1 $ 0.148
-18.02%
$ 13.18 million $ 820,260
Jun 24 $ 0.161
+26.59%
$ 18.02 million $ 757,596
Jun 17 $ 0.135
-20.38%
$ 12.71 million $ 852,901
Jun 10 $ 0.169
-11.31%
$ 16.97 million $ 1.1 million
Jun 3 $ 0.17
+0.28%
$ 19.03 million $ 1.34 million
May 27 $ 0.17
-10.75%
$ 16.99 million $ 1.76 million
May 20 $ 0.218
+12.44%
$ 19.03 million $ 1.63 million
May 13 $ 0.182
-17.09%
$ 19.39 million $ 2.22 million
May 6 $ 0.245
+2.41%
$ 21.96 million $ 2.64 million
Apr 29 $ 0.245
-38.16%
$ 23.95 million $ 4.32 million
Apr 22 $ 0.369
+58.63%
$ 39.74 million $ 4.78 million
Apr 15 $ 0.225
-11.41%
$ 23.28 million $ 3.44 million
Apr 8 $ 0.28
-32.22%
$ 25.44 million $ 3.57 million
Apr 1 $ 0.433
-8.40%
$ 41.35 million $ 2.3 million
Mar 25 $ 0.471
+0.45%
$ 47.24 million $ 3.05 million
Mar 18 $ 0.438
-40.26%
$ 46.9 million $ 4.48 million
Mar 11 $ 0.603
+48.36%
$ 73.31 million $ 5.03 million
Mar 4 $ 0.434
-1.17%
$ 40.65 million $ 8.6 million
Feb 26 $ 0.439
-24.88%
$ 43.9 million $ 6.06 million
Feb 19 $ 0.584
-14.21%
$ 58.44 million $ 5.8 million
Feb 12 $ 0.68
-9.71%
$ 67.98 million $ 6.53 million
Feb 5 $ 0.806
+46.28%
$ 75.28 million $ 10.26 million
Jan 29 $ 0.551
+141.51%
$ 55.07 million $ 8.78 million
Jan 22 $ 0.229
+112.54%
$ 22.73 million $ 4.5 million
Jan 15 $ 0.122
+7.19%
$ 10.76 million $ 3.02 million
Jan 8 $ 0.146
-26.36%
$ 11.38 million $ 2.26 million
Download